Pactus Historical Data

PACTUS Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.228
-18.53%
$ 50,855 $ 406
May 25, 2024 $ 0.28
-15.28%
$ 62,534 $ 246
May 24, 2024 $ 0.331
+11.34%
$ 73,815 $ 328
May 23, 2024 $ 0.297
+8.00%
$ 66,299 $ 681
May 22, 2024 $ 0.274
-8.65%
$ 61,086 $ 561
May 21, 2024 $ 0.3
-15.39%
$ 66,866 $ 26,783
May 20, 2024 $ 0.354
-12.30%
$ 79,033 $ 9,322
May 19, 2024 $ 0.406
-16.38%
$ 90,528 $ 4,650
May 18, 2024 $ 0.485
-7.99%
$ 108,195 $ 267
May 17, 2024 $ 0.527
+5.79%
$ 117,593 $ 1,536
May 16, 2024 $ 0.499
-1.01%
$ 111,158 $ 1,164
May 15, 2024 $ 0.504
-23.84%
$ 112,313 $ 1,153
May 14, 2024 $ 0.661
-3.67%
$ 147,466 $ 2,768
May 13, 2024 $ 0.687
-1.38%
$ 153,089 $ 5,416
May 12, 2024 $ 0.692
-7.41%
$ 154,382 $ 664
May 11, 2024 $ 0.748
-0.48%
$ 166,737 $ 584
May 10, 2024 $ 0.751
-4.64%
$ 167,548 $ 3,325
May 9, 2024 $ 0.788
-0.42%
$ 175,709 $ 1,614
May 8, 2024 $ 0.791
-4.54%
$ 176,449 $ 2,454
May 7, 2024 $ 0.8
+0.19%
$ 178,406 $ 5,658
May 6, 2024 $ 0.799
+2.08%
$ 178,061 $ 3,425
May 5, 2024 $ 0.782
-6.42%
$ 174,441 $ 2,507
May 4, 2024 $ 0.836
-2.27%
$ 186,415 $ 4,084
May 3, 2024 $ 0.855
+40.24%
$ 190,749 $ 22,493
May 2, 2024 $ 0.71
+6.21%
$ 158,355 $ 1,283
May 1, 2024 $ 0.669
-10.86%
$ 149,094 $ 2,285
Apr 30, 2024 $ 0.75
-5.99%
$ 167,252 $ 4,770
Apr 29, 2024 $ 0.803
-10.22%
$ 179,084 $ 3,189
Apr 28, 2024 $ 0.895
-2.48%
$ 199,462 $ 2,472
Apr 27, 2024 $ 0.921
+8.43%
$ 205,364 $ 2,908
Apr 26, 2024 $ 0.849
-11.57%
$ 189,398 $ 4,867
Apr 25, 2024 $ 0.96
-4.91%
$ 214,171 $ 3,756
Apr 24, 2024 $ 1.01
-13.68%
$ 225,239 $ 722
Apr 23, 2024 $ 0.992
+22.31%
$ 221,262 $ 4,103
Download