TheOvORide Historical Data

OVOA
Download
Date Close Price change Market cap Trading volume
May 17 $ 736.01
-38.13%
$ 680,520 $ 39,184
May 10 $ 1,193.05
-13.16%
$ 1.71 million $ 75,416
May 3 $ 1,371.18
+18.52%
$ 1.99 million $ 49,711
Apr 26 $ 1,009.45
-4.61%
$ 1.48 million $ 170,417
Apr 19 $ 1,056.65
+1.42%
$ 1.56 million $ 204,963
Apr 12 $ 1,043.68
+1.98%
$ 1.55 million $ 18,760
Apr 5 $ 1,023.24
-7.82%
$ 1.53 million $ 45,664
Mar 29 $ 1,110.19
+29.07%
$ 1.66 million $ 40,013
Mar 22 $ 773.51
-23.85%
$ 1.16 million $ 113,794
Mar 15 $ 1,018.93
-18.01%
$ 1.54 million $ 43,356
Mar 8 $ 1,348.11
-10.25%
$ 2.04 million $ 31,662
Mar 1 $ 1,497.85
+88.13%
$ 2.27 million $ 349,720
Feb 22 $ 795.8
-66.49%
$ 1.21 million $ 595,986
Feb 15 $ 2,373.24
+7.56%
$ 2.71 million $ 164,967
Feb 8 $ 2,211.14
+21.14%
$ 2.57 million $ 237,988
Feb 1 $ 1,825.55
+12.25%
$ 2.29 million $ 147,405
Jan 25 $ 1,762.97
-1.43%
$ 2.28 million $ 274,101
Jan 18 $ 1,744.05
+1.86%
$ 2.4 million $ 629,451
Download