TheOvORide Historical Data

OVOA
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $736.01
-38.51%
$1.05 million $29,003
May 18, 2021 $1,195.5
+5.05%
$1.71 million $3,918
May 17, 2021 $1,139.95
-4.17%
$1.64 million $6,262
May 16, 2021 $1,193.05
-0.46%
$1.71 million $4,326
May 15, 2021 $1,201.28
-8.60%
$1.73 million $2,550
May 14, 2021 $1,314.57
+15.86%
$1.9 million $10,190
May 13, 2021 $1,134.5
-3.93%
$1.64 million $7,663
May 12, 2021 $1,189.59
-21.97%
$1.73 million $40,919
May 11, 2021 $1,519.53
+7.27%
$2.21 million $5,040
May 10, 2021 $1,418.74
+3.26%
$2.06 million $4,728
May 9, 2021 $1,371.18
+1.54%
$2 million $7,535
May 8, 2021 $1,345.96
+13.30%
$1.96 million $1,382
May 7, 2021 $1,188.46
+2.78%
$1.73 million $5,246
May 6, 2021 $1,155.04
-4.30%
$1.69 million $9,271
May 5, 2021 $1,208.65
+5.60%
$1.77 million $20,348
May 4, 2021 $1,145.77
-4.59%
$1.68 million $3,292
May 3, 2021 $1,200.47
+3.76%
$1.76 million $2,637
May 2, 2021 $1,009.45
-25.37%
$1.48 million $54,374
May 1, 2021 $1,352.63
+5.05%
$1.98 million $1,518
Apr 30, 2021 $1,286.09
-4.10%
$1.89 million $7,393
Apr 29, 2021 $1,340.1
+0.59%
$1.97 million $2,554
Apr 28, 2021 $1,330.94
+2.72%
$1.95 million $2,939
Apr 27, 2021 $1,292.92
+10.80%
$1.91 million $14,814
Apr 26, 2021 $1,165.96
+10.17%
$1.72 million $86,825
Apr 25, 2021 $1,056.65
+5.95%
$1.56 million $165,709
Apr 24, 2021 $1,001.48
-1.04%
$1.48 million $6,042
Apr 23, 2021 $1,010.7
-11.99%
$1.5 million $17,763
Apr 22, 2021 $1,151.82
+3.90%
$1.71 million $3,557
Apr 21, 2021 $1,107.71
+2.52%
$1.64 million $1,869
Apr 20, 2021 $1,080.37
+8.22%
$1.61 million $756
Apr 19, 2021 $998.18
-4.19%
$1.49 million $9,265
Apr 18, 2021 $1,043.68
-3.57%
$1.55 million $2,145
Apr 17, 2021 $1,084.13
-4.44%
$1.62 million $1,194
Apr 16, 2021 $1,135.2
-3.38%
$1.69 million $6,340
Apr 15, 2021 $1,175.29
+3.17%
$1.75 million $333
Apr 14, 2021 $1,139.72
+6.21%
$1.7 million $625
Apr 13, 2021 $1,072.94
+7.94%
$1.6 million $695
Apr 12, 2021 $994.01
-2.88%
$1.49 million $7,427
Apr 11, 2021 $1,023.24
-3.78%
$1.53 million $7,152
Apr 10, 2021 $1,062.49
-4.14%
$1.59 million $5,170
Apr 9, 2021 $1,055.13
+0.02%
$1.58 million $525
Apr 8, 2021 $1,055.42
+6.93%
$1.58 million $16,317
Apr 7, 2021 $991.03
-7.13%
$1.48 million $1,202
Apr 6, 2021 $1,068.26
-2.34%
$1.6 million $9,159
Apr 5, 2021 $1,092.69
-1.56%
$1.64 million $6,140
Apr 4, 2021 $1,110.19
+5.60%
$1.67 million $5,609
Apr 3, 2021 $1,056.34
-3.92%
$1.58 million $3,424
Apr 2, 2021 $1,100.21
+11.04%
$1.65 million $19,581
Apr 1, 2021 $990.61
+8.44%
$1.49 million $5,583
Mar 30, 2021 $866.97
+0.26%
$1.3 million $2,192
Download