Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheOvORide Historical Data

OVOA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2021 $736.01
-38.51%
$1.05 million $29,003
May 18, 2021 $1,195.5
+5.05%
$1.71 million $3,918
May 17, 2021 $1,139.95
-4.17%
$1.64 million $6,262
May 16, 2021 $1,193.05
-0.46%
$1.71 million $4,326
May 15, 2021 $1,201.28
-8.60%
$1.73 million $2,550
May 14, 2021 $1,314.57
+15.86%
$1.9 million $10,190
May 13, 2021 $1,134.5
-3.93%
$1.64 million $7,663
May 12, 2021 $1,189.59
-21.97%
$1.73 million $40,919
May 11, 2021 $1,519.53
+7.27%
$2.21 million $5,040
May 10, 2021 $1,418.74
+3.26%
$2.06 million $4,728
May 9, 2021 $1,371.18
+1.54%
$2 million $7,535
May 8, 2021 $1,345.96
+13.30%
$1.96 million $1,382
May 7, 2021 $1,188.46
+2.78%
$1.73 million $5,246
May 6, 2021 $1,155.04
-4.30%
$1.69 million $9,271
May 5, 2021 $1,208.65
+5.60%
$1.77 million $20,348
May 4, 2021 $1,145.77
-4.59%
$1.68 million $3,292
May 3, 2021 $1,200.47
+3.76%
$1.76 million $2,637
May 2, 2021 $1,009.45
-25.37%
$1.48 million $54,374
May 1, 2021 $1,352.63
+5.05%
$1.98 million $1,518
Apr 30, 2021 $1,286.09
-4.10%
$1.89 million $7,393
Apr 29, 2021 $1,340.1
+0.59%
$1.97 million $2,554
Apr 28, 2021 $1,330.94
+2.72%
$1.95 million $2,939
Apr 27, 2021 $1,292.92
+10.80%
$1.91 million $14,814
Apr 26, 2021 $1,165.96
+10.17%
$1.72 million $86,825
Apr 25, 2021 $1,056.65
+5.95%
$1.56 million $165,709
Apr 24, 2021 $1,001.48
-1.04%
$1.48 million $6,042
Apr 23, 2021 $1,010.7
-11.99%
$1.5 million $17,763
Apr 22, 2021 $1,151.82
+3.90%
$1.71 million $3,557
Apr 21, 2021 $1,107.71
+2.52%
$1.64 million $1,869
Apr 20, 2021 $1,080.37
+8.22%
$1.61 million $756
Apr 19, 2021 $998.18
-4.19%
$1.49 million $9,265
Apr 18, 2021 $1,043.68
-3.57%
$1.55 million $2,145
Apr 17, 2021 $1,084.13
-4.44%
$1.62 million $1,194
Apr 16, 2021 $1,135.2
-3.38%
$1.69 million $6,340
Apr 15, 2021 $1,175.29
+3.17%
$1.75 million $333
Apr 14, 2021 $1,139.72
+6.21%
$1.7 million $625
Apr 13, 2021 $1,072.94
+7.94%
$1.6 million $695
Apr 12, 2021 $994.01
-2.88%
$1.49 million $7,427
Apr 11, 2021 $1,023.24
-3.78%
$1.53 million $7,152
Apr 10, 2021 $1,062.49
-4.14%
$1.59 million $5,170
Apr 9, 2021 $1,055.13
+0.02%
$1.58 million $525
Apr 8, 2021 $1,055.42
+6.93%
$1.58 million $16,317
Apr 7, 2021 $991.03
-7.13%
$1.48 million $1,202
Apr 6, 2021 $1,068.26
-2.34%
$1.6 million $9,159
Apr 5, 2021 $1,092.69
-1.56%
$1.64 million $6,140
Apr 4, 2021 $1,110.19
+5.60%
$1.67 million $5,609
Apr 3, 2021 $1,056.34
-3.92%
$1.58 million $3,424
Apr 2, 2021 $1,100.21
+11.04%
$1.65 million $19,581
Apr 1, 2021 $990.61
+8.44%
$1.49 million $5,583
Mar 30, 2021 $866.97
+0.26%
$1.3 million $2,192
Download