Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheOvORide Historical Data

OVOA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2021 $861.89
+0.21%
$1.3 million $3,625
Mar 28, 2021 $773.51
-1.58%
$1.16 million $386
Mar 27, 2021 $784.62
-0.91%
$1.18 million $3,130
Mar 26, 2021 $793.25
+18.21%
$1.2 million $10,141
Mar 25, 2021 $670.9
-27.27%
$1.01 million $57,960
Mar 24, 2021 $922.57
-0.65%
$1.4 million $4,605
Mar 23, 2021 $932.25
+0.36%
$1.41 million $373
Mar 22, 2021 $926.2
-8.82%
$1.4 million $37,200
Mar 21, 2021 $1,018.93
+0.74%
$1.54 million $8,507
Mar 20, 2021 $1,126.3
+2.44%
$1.7 million $1,624
Mar 19, 2021 $1,096.26
-8.11%
$1.66 million $10,805
Mar 18, 2021 $1,190.46
-1.34%
$1.8 million $2,491
Mar 17, 2021 $1,258.17
+2.84%
$1.91 million $5,957
Mar 16, 2021 $1,224.95
-1.43%
$1.86 million $13,971
Mar 14, 2021 $1,348.11
-4.33%
$2.04 million $521
Mar 13, 2021 $1,409.43
+8.67%
$2.14 million $1,422
Mar 12, 2021 $1,298.01
-2.03%
$1.97 million $1,400
Mar 11, 2021 $1,323.48
-7.06%
$2.01 million $15,605
Mar 10, 2021 $1,421.55
-8.02%
$2.16 million $5,300
Mar 9, 2021 $1,541.13
-2.89%
$2.34 million $5,818
Mar 8, 2021 $1,584.67
+5.50%
$2.4 million $1,596
Mar 7, 2021 $1,497.85
+7.10%
$2.27 million $35,461
Mar 6, 2021 $1,396.95
+8.40%
$2.12 million $404
Mar 5, 2021 $1,276.87
-15.32%
$1.94 million $101,830
Mar 4, 2021 $1,510.39
-7.82%
$2.29 million $7,519
Mar 3, 2021 $1,634.3
+21.99%
$2.48 million $70,538
Mar 2, 2021 $1,339.49
+43.37%
$2.03 million $123,759
Mar 1, 2021 $930.87
+16.92%
$1.41 million $10,209
Feb 28, 2021 $795.8
+11.48%
$1.21 million $11,612
Feb 27, 2021 $712.64
+16.62%
$1.16 million $12,649
Feb 26, 2021 $611.57
-2.44%
$988,684 $1,151
Feb 25, 2021 $628.33
+0.05%
$993,082 $22,879
Feb 24, 2021 $625.51
+7.82%
$973,595 $51,360
Feb 23, 2021 $582.04
-2.05%
$662,607 $80,316
Feb 22, 2021 $595.62
-74.92%
$680,317 $416,019
Feb 21, 2021 $2,373.24
-3.55%
$2.71 million $15,875
Feb 20, 2021 $2,450.02
-5.06%
$2.81 million $12,206
Feb 19, 2021 $2,580.1
+3.67%
$2.96 million $4,387
Feb 18, 2021 $2,482.13
+5.64%
$2.85 million $9,772
Feb 17, 2021 $2,346.29
+1.27%
$2.72 million $31,933
Feb 16, 2021 $2,323.29
+13.32%
$2.7 million $55,375
Feb 15, 2021 $2,053.32
-6.94%
$2.39 million $35,420
Feb 14, 2021 $2,211.14
+0.14%
$2.59 million $455
Feb 13, 2021 $2,220.3
-2.41%
$2.62 million $22,363
Feb 12, 2021 $2,267.5
+16.84%
$2.69 million $14,152
Feb 11, 2021 $1,940.8
-8.35%
$2.37 million $40,527
Feb 10, 2021 $2,118.07
+0.59%
$2.61 million $102,582
Feb 9, 2021 $2,105.84
+2.17%
$2.62 million $13,080
Feb 8, 2021 $2,059.14
+12.81%
$2.59 million $44,829
Feb 7, 2021 $1,825.55
-9.67%
$2.3 million $32,929