TheOvORide Historical Data

OVOA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 2,019.64
-0.20%
$ 2.55 million $ 15,125
Feb 5, 2021 $ 2,022.79
+5.82%
$ 2.56 million $ 4,550
Feb 4, 2021 $ 1,911.55
-4.57%
$ 2.45 million $ 17,524
Feb 3, 2021 $ 2,003
+14.17%
$ 2.57 million $ 42,951
Feb 2, 2021 $ 1,755.33
+0.62%
$ 2.26 million $ 26,308
Feb 1, 2021 $ 1,744.6
+7.27%
$ 2.25 million $ 8,018
Jan 30, 2021 $ 1,762.97
-1.23%
$ 2.26 million $ 15,518
Jan 29, 2021 $ 1,783.77
+9.39%
$ 2.29 million $ 73,758
Jan 28, 2021 $ 1,637.16
+2.39%
$ 2.16 million $ 19,313
Jan 27, 2021 $ 1,595.73
-1.37%
$ 2.11 million $ 114,948
Jan 26, 2021 $ 1,624.3
-9.18%
$ 2.19 million $ 50,563
Jan 24, 2021 $ 1,744.05
+1.61%
$ 2.41 million $ 173,689
Jan 23, 2021 $ 1,717.74
-2.95%
$ 2.39 million $ 28,845
Jan 22, 2021 $ 1,764.31
+18.19%
$ 2.51 million $ 111,272
Jan 21, 2021 $ 1,492.22
-12.85%
$ 2.13 million $ 315,645
Download