TheOvORide Historical Data

OVOA
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 736.01
-38.51%
$ 1.05 million $ 29,003
May 18, 2021 $ 1,195.5
+5.05%
$ 1.71 million $ 3,918
May 17, 2021 $ 1,139.95
-4.17%
$ 1.64 million $ 6,262
May 16, 2021 $ 1,193.05
-0.46%
$ 1.71 million $ 4,326
May 15, 2021 $ 1,201.28
-8.60%
$ 1.73 million $ 2,550
May 14, 2021 $ 1,314.57
+15.86%
$ 1.9 million $ 10,190
May 13, 2021 $ 1,134.5
-3.93%
$ 1.64 million $ 7,663
May 12, 2021 $ 1,189.59
-21.97%
$ 1.73 million $ 40,919
May 11, 2021 $ 1,519.53
+7.27%
$ 2.21 million $ 5,040
May 10, 2021 $ 1,418.74
+3.26%
$ 2.06 million $ 4,728
May 9, 2021 $ 1,371.18
+1.54%
$ 2 million $ 7,535
May 8, 2021 $ 1,345.96
+13.30%
$ 1.96 million $ 1,382
May 7, 2021 $ 1,188.46
+2.78%
$ 1.73 million $ 5,246
May 6, 2021 $ 1,155.04
-4.30%
$ 1.69 million $ 9,271
May 5, 2021 $ 1,208.65
+5.60%
$ 1.77 million $ 20,348
May 4, 2021 $ 1,145.77
-4.59%
$ 1.68 million $ 3,292
May 3, 2021 $ 1,200.47
+3.76%
$ 1.76 million $ 2,637
May 2, 2021 $ 1,009.45
-25.37%
$ 1.48 million $ 54,374
May 1, 2021 $ 1,352.63
+5.05%
$ 1.98 million $ 1,518
Apr 30, 2021 $ 1,286.09
-4.10%
$ 1.89 million $ 7,393
Apr 29, 2021 $ 1,340.1
+0.59%
$ 1.97 million $ 2,554
Apr 28, 2021 $ 1,330.94
+2.72%
$ 1.95 million $ 2,939
Apr 27, 2021 $ 1,292.92
+10.80%
$ 1.91 million $ 14,814
Apr 26, 2021 $ 1,165.96
+10.17%
$ 1.72 million $ 86,825
Apr 25, 2021 $ 1,056.65
+5.95%
$ 1.56 million $ 165,709
Apr 24, 2021 $ 1,001.48
-1.04%
$ 1.48 million $ 6,042
Apr 23, 2021 $ 1,010.7
-11.99%
$ 1.5 million $ 17,763
Apr 22, 2021 $ 1,151.82
+3.90%
$ 1.71 million $ 3,557
Apr 21, 2021 $ 1,107.71
+2.52%
$ 1.64 million $ 1,869
Apr 20, 2021 $ 1,080.37
+8.22%
$ 1.61 million $ 756
Apr 19, 2021 $ 998.18
-4.19%
$ 1.49 million $ 9,265
Apr 18, 2021 $ 1,043.68
-3.57%
$ 1.55 million $ 2,145
Apr 17, 2021 $ 1,084.13
-4.44%
$ 1.62 million $ 1,194
Apr 16, 2021 $ 1,135.2
-3.38%
$ 1.69 million $ 6,340
Apr 15, 2021 $ 1,175.29
+3.17%
$ 1.75 million $ 333
Apr 14, 2021 $ 1,139.72
+6.21%
$ 1.7 million $ 625
Apr 13, 2021 $ 1,072.94
+7.94%
$ 1.6 million $ 695
Apr 12, 2021 $ 994.01
-2.88%
$ 1.49 million $ 7,427
Apr 11, 2021 $ 1,023.24
-3.78%
$ 1.53 million $ 7,152
Apr 10, 2021 $ 1,062.49
-4.14%
$ 1.59 million $ 5,170
Apr 9, 2021 $ 1,055.13
+0.02%
$ 1.58 million $ 525
Apr 8, 2021 $ 1,055.42
+6.93%
$ 1.58 million $ 16,317
Apr 7, 2021 $ 991.03
-7.13%
$ 1.48 million $ 1,202
Apr 6, 2021 $ 1,068.26
-2.34%
$ 1.6 million $ 9,159
Apr 5, 2021 $ 1,092.69
-1.56%
$ 1.64 million $ 6,140
Apr 4, 2021 $ 1,110.19
+5.60%
$ 1.67 million $ 5,609
Apr 3, 2021 $ 1,056.34
-3.92%
$ 1.58 million $ 3,424
Apr 2, 2021 $ 1,100.21
+11.04%
$ 1.65 million $ 19,581
Apr 1, 2021 $ 990.61
+8.44%
$ 1.49 million $ 5,583
Mar 30, 2021 $ 866.97
+0.26%
$ 1.3 million $ 2,192
Download