Coinranking
Playahh App Historical Data
PLAH
Page 2
| Date | | |
|---|---|---|
| Dec 19, 2024 | $ 0.0₅537 | -1.65% |
| Dec 18, 2024 | $ 0.0₅57 | +23.35% |
| Dec 17, 2024 | $ 0.0₅462 | +6.82% |
| Dec 16, 2024 | $ 0.0₅418 | -17.07% |
| Dec 15, 2024 | $ 0.0₅504 | -15.09% |
| Dec 14, 2024 | $ 0.0₅522 | -3.99% |
| Dec 13, 2024 | $ 0.0₅544 | -21.48% |
| Dec 12, 2024 | $ 0.0₅692 | -31.39% |
| Dec 11, 2024 | $ 0.0000101 | -15.91% |
| Dec 10, 2024 | $ 0.0000107 | -77.71% |
| Dec 9, 2024 | $ 0.0000428 | +77.92% |
| Dec 8, 2024 | $ 0.000024 | -2.06% |
| Dec 6, 2024 | $ 0.0000195 | +2.20% |
| Dec 5, 2024 | $ 0.0000191 | -34.50% |
| Dec 4, 2024 | $ 0.0000169 | +105.85% |
| Dec 3, 2024 | $ 0.0₅819 | +0.43% |
| Dec 2, 2024 | $ 0.0₅818 | -0.37% |
| Dec 1, 2024 | $ 0.0₅821 | -3.24% |
| Nov 30, 2024 | $ 0.0000105 | +94.53% |
| Nov 29, 2024 | $ 0.0₅538 | +19.96% |
| Nov 28, 2024 | $ 0.0₅448 | -3.49% |
| Nov 27, 2024 | $ 0.0₅465 | -11.23% |
| Nov 26, 2024 | $ 0.0₅523 | -6.75% |
| Nov 25, 2024 | $ 0.0₅576 | -9.36% |
| Nov 24, 2024 | $ 0.0₅593 | +19.43% |
| Nov 23, 2024 | $ 0.0₅496 | -5.99% |
| Nov 22, 2024 | $ 0.0₅527 | +54.65% |
| Nov 21, 2024 | $ 0.0₅341 | -31.91% |
| Nov 20, 2024 | $ 0.0₅502 | +0.48% |
| Nov 19, 2024 | $ 0.0₅499 | +8.19% |
| Nov 18, 2024 | $ 0.0₅461 | -5.93% |
| Nov 17, 2024 | $ 0.0₅491 | +27.93% |
| Nov 16, 2024 | $ 0.0₅383 | +91.94% |
| Nov 15, 2024 | $ 0.0₅2 | -4.49% |
| Nov 14, 2024 | $ 0.0₅209 | +7.61% |
| Nov 13, 2024 | $ 0.0₅194 | +10.33% |
| Nov 12, 2024 | $ 0.0₅179 | -11.30% |
| Nov 11, 2024 | $ 0.0₅202 | +14.99% |
| Nov 10, 2024 | $ 0.0₅175 | -36.75% |
| Nov 9, 2024 | $ 0.0₅2 | +11.32% |
| Nov 8, 2024 | $ 0.0₅179 | +4.24% |
| Nov 7, 2024 | $ 0.0₅172 | -6.97% |
| Nov 6, 2024 | $ 0.0₅185 | +3.47% |
| Nov 5, 2024 | $ 0.0₅179 | -9.05% |
| Nov 4, 2024 | $ 0.0₅197 | -18.93% |
| Nov 3, 2024 | $ 0.0₅221 | -8.37% |
| Nov 2, 2024 | $ 0.0₅27 | +13.92% |
| Nov 1, 2024 | $ 0.0₅237 | +3.27% |
| Oct 31, 2024 | $ 0.0₅23 | -11.46% |
| Oct 30, 2024 | $ 0.0₅259 | +1.61% |