Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playahh App Historical Data

PLAH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.0₅537
-1.65%
$16,116 $951
Dec 18, 2024 $0.0₅57
+23.35%
$17,100 $2,083
Dec 17, 2024 $0.0₅462
+6.82%
$13,863 $705
Dec 16, 2024 $0.0₅418
-17.07%
$12,531 $1,282
Dec 15, 2024 $0.0₅504
-15.09%
$15,111 $580
Dec 14, 2024 $0.0₅522
-3.99%
$15,666 $615
Dec 13, 2024 $0.0₅544
-21.48%
$16,317 $1,291
Dec 12, 2024 $0.0₅692
-31.39%
$20,769 $4,520
Dec 11, 2024 $0.0000101
-15.91%
$30,273 $5,786
Dec 10, 2024 $0.0000107
-77.71%
$31,998 $51,731
Dec 9, 2024 $0.0000428
+77.92%
$128,361 $77,148
Dec 8, 2024 $0.000024
-2.06%
$72,147 $22,274
Dec 6, 2024 $0.0000195
+2.20%
$-- $9,497
Dec 5, 2024 $0.0000191
-34.50%
$57,357 $9,437
Dec 4, 2024 $0.0000169
+105.85%
$50,583 $45,123
Dec 3, 2024 $0.0₅819
+0.43%
$24,573 $514
Dec 2, 2024 $0.0₅818
-0.37%
$24,534 $484
Dec 1, 2024 $0.0₅821
-3.24%
$24,624 $4,497
Nov 30, 2024 $0.0000105
+94.53%
$31,392 $5,963
Nov 29, 2024 $0.0₅538
+19.96%
$16,137 $1,641
Nov 28, 2024 $0.0₅448
-3.49%
$13,452 $308
Nov 27, 2024 $0.0₅465
-11.23%
$13,938 $1,002
Nov 26, 2024 $0.0₅523
-6.75%
$15,702 $457
Nov 25, 2024 $0.0₅576
-9.36%
$-- $4,413
Nov 24, 2024 $0.0₅593
+19.43%
$17,778 $1,433
Nov 23, 2024 $0.0₅496
-5.99%
$14,886 $88
Nov 22, 2024 $0.0₅527
+54.65%
$15,807 $400
Nov 21, 2024 $0.0₅341
-31.91%
$10,218 $779
Nov 20, 2024 $0.0₅502
+0.48%
$15,051 $343
Nov 19, 2024 $0.0₅499
+8.19%
$14,979 $965
Nov 18, 2024 $0.0₅461
-5.93%
$13,845 $152
Nov 17, 2024 $0.0₅491
+27.93%
$14,718 $543
Nov 16, 2024 $0.0₅383
+91.94%
$11,505 $1,617
Nov 15, 2024 $0.0₅2
-4.49%
$5,994 $36
Nov 14, 2024 $0.0₅209
+7.61%
$6,276 $42
Nov 13, 2024 $0.0₅194
+10.33%
$5,832 $847
Nov 12, 2024 $0.0₅179
-11.30%
$5,367 $122
Nov 11, 2024 $0.0₅202
+14.99%
$6,051 $87
Nov 10, 2024 $0.0₅175
-36.75%
$5,262 $333
Nov 9, 2024 $0.0₅2
+11.32%
$5,991 $70
Nov 8, 2024 $0.0₅179
+4.24%
$5,382 $51
Nov 7, 2024 $0.0₅172
-6.97%
$5,163 $94
Nov 6, 2024 $0.0₅185
+3.47%
$5,550 $71
Nov 5, 2024 $0.0₅179
-9.05%
$5,364 $87
Nov 4, 2024 $0.0₅197
-18.93%
$5,898 $171
Nov 3, 2024 $0.0₅221
-8.37%
$6,633 $67
Nov 2, 2024 $0.0₅27
+13.92%
$8,100 $171
Nov 1, 2024 $0.0₅237
+3.27%
$7,110 $58
Oct 31, 2024 $0.0₅23
-11.46%
$6,885 $61
Oct 30, 2024 $0.0₅259
+1.61%
$7,776 $48