Coinranking
Playahh App Historical Data
PLAH
Page 3
| Date | | |
|---|---|---|
| Oct 29, 2024 | $ 0.0₅255 | -10.21% |
| Oct 28, 2024 | $ 0.0₅282 | +13.97% |
| Oct 27, 2024 | $ 0.0₅243 | +40.21% |
| Oct 26, 2024 | $ 0.0₅169 | -11.78% |
| Oct 25, 2024 | $ 0.0₅192 | +1.64% |
| Oct 24, 2024 | $ 0.0₅189 | -5.79% |
| Oct 23, 2024 | $ 0.0₅2 | +2.40% |
| Oct 22, 2024 | $ 0.0₅176 | -20.52% |
| Oct 21, 2024 | $ 0.0₅167 | -8.70% |
| Oct 20, 2024 | $ 0.0₅183 | +7.78% |
| Oct 19, 2024 | $ 0.0₅209 | -10.11% |
| Oct 18, 2024 | $ 0.0₅232 | +1.22% |
| Oct 17, 2024 | $ 0.0₅23 | +20.02% |
| Oct 16, 2024 | $ 0.0₅191 | +4.82% |
| Oct 15, 2024 | $ 0.0₅183 | -18.05% |
| Oct 14, 2024 | $ 0.0₅223 | +2.86% |
| Oct 13, 2024 | $ 0.0₅217 | -0.51% |
| Oct 12, 2024 | $ 0.0₅218 | +0.55% |
| Oct 11, 2024 | $ 0.0₅216 | -8.46% |
| Oct 10, 2024 | $ 0.0₅236 | +2.69% |
| Oct 9, 2024 | $ 0.0₅23 | +0.04% |
| Oct 8, 2024 | $ 0.0₅23 | +3.00% |
| Oct 7, 2024 | $ 0.0₅223 | +0.31% |
| Oct 6, 2024 | $ 0.0₅223 | +6.25% |
| Oct 5, 2024 | $ 0.0₅21 | +1.16% |
| Oct 4, 2024 | $ 0.0₅207 | +0.00% |
| Oct 3, 2024 | $ 0.0₅207 | +2.78% |
| Oct 2, 2024 | $ 0.0₅202 | -0.20% |
| Oct 1, 2024 | $ 0.0₅202 | +0.30% |
| Sep 30, 2024 | $ 0.0₅201 | -16.19% |
| Sep 29, 2024 | $ 0.0₅24 | +22.48% |
| Sep 28, 2024 | $ 0.0₅196 | -6.79% |
| Sep 27, 2024 | $ 0.0₅211 | +8.95% |
| Sep 26, 2024 | $ 0.0₅193 | -11.17% |
| Sep 25, 2024 | $ 0.0₅217 | +23.51% |
| Sep 24, 2024 | $ 0.0₅176 | +16.85% |
| Sep 23, 2024 | $ 0.0₅151 | -17.56% |
| Sep 22, 2024 | $ 0.0₅183 | -9.19% |
| Sep 21, 2024 | $ 0.0₅201 | +19.25% |
| Sep 20, 2024 | $ 0.0₅169 | -37.48% |
| Sep 19, 2024 | $ 0.0₅233 | -14.65% |
| Sep 18, 2024 | $ 0.0₅295 | -12.72% |
| Sep 17, 2024 | $ 0.0₅181 | +64.55% |
| Sep 16, 2024 | $ 0.0₅23 | -76.79% |
| Sep 15, 2024 | $ 0.0₅991 | +93.93% |
| Sep 14, 2024 | $ 0.000012 | -68.89% |
| Sep 13, 2024 | $ 0.000019 | -83.14% |
| Sep 12, 2024 | $ 0.000113 | -0.15% |