COPE DRC Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.000749
-2.79%
$ -- $ 20
Dec 4 $ 0.00343
+17.38%
$ -- $ 99
Nov 27 $ 0.00292
+8.70%
$ 495,185 $ 99
Nov 20 $ 0.00269
-1.99%
$ 455,673 $ 78
Nov 13 $ 0.00274
+3.40%
$ 465,590 $ 80
Nov 6 $ 0.00267
+5.97%
$ 449,920 $ 26
Download