Fight Historical Data

Fight Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0000331
+0.09%
$ -- $ 1,595
Jun 9, 3 PM $ 0.0000331
+0.00%
$ -- $ 1,588
Jun 9, 1 PM $ 0.0000334
+0.00%
$ -- $ 4,431
Jun 9, 12 PM $ 0.0000334
-0.25%
$ -- $ 4,439
Jun 9, 7 AM $ 0.0000337
+0.00%
$ -- $ 4,449
Jun 9, 5 AM $ 0.0000338
-5.04%
$ -- $ 4,864
Jun 9, 4 AM $ 0.0000354
-0.40%
$ -- $ 4,721
Jun 9, 3 AM $ 0.0000352
+0.00%
$ -- $ 5,689
Jun 9, 12 AM $ 0.0000388
+0.00%
$ -- $ 5,155
Jun 8, 11 PM $ 0.0000395
+0.47%
$ -- $ 5,036
Jun 8, 10 PM $ 0.0000399
+0.00%
$ -- $ 4,960
Jun 8, 5 PM $ 0.0000399
-0.85%
$ -- $ 5,022
Jun 8, 3 PM $ 0.0000398
-0.87%
$ -- $ 4,663
Jun 8, 2 PM $ 0.000037
+3.83%
$ -- $ 3,804
Jun 8, 10 AM $ 0.0000351
+0.00%
$ -- $ 1,162
Jun 8, 6 AM $ 0.0000371
+0.00%
$ -- $ 746
Jun 8, 5 AM $ 0.0000378
+0.00%
$ -- $ 634
Jun 8, 4 AM $ 0.0000376
+0.00%
$ -- $ 577
Jun 8, 3 AM $ 0.0000369
+5.39%
$ -- $ 170
Jun 8, 12 AM $ 0.0000351
+0.00%
$ -- $ 90
Jun 7, 4 AM $ 0.0000338
+0.00%
$ -- $ 799
Jun 7, 2 AM $ 0.0000336
+0.00%
$ -- $ 950
Jun 7, 1 AM $ 0.0000332
+0.00%
$ -- $ 923
Jun 6, 11 PM $ 0.0000331
+0.00%
$ -- $ 996
Jun 6, 10 PM $ 0.0000336
+0.00%
$ -- $ 876
Jun 6, 12 PM $ 0.0000336
+0.00%
$ -- $ 1,365
Jun 6, 11 AM $ 0.0000336
+0.00%
$ -- $ 1,022
Jun 6, 6 AM $ 0.000032
+2.27%
$ -- $ 978
Jun 6, 5 AM $ 0.0000311
-2.95%
$ -- $ 811
Jun 6, 4 AM $ 0.0000321
+2.00%
$ -- $ 806
Jun 6, 2 AM $ 0.0000318
+0.00%
$ -- $ 714
Jun 5, 1 PM $ 0.0000325
-3.47%
$ -- $ 690
Jun 5, 12 PM $ 0.0000336
+0.00%
$ -- $ 163
Jun 5, 3 AM $ 0.0000352
-0.51%
$ -- $ 12,142
Jun 4, 1 PM $ 0.0000358
-0.72%
$ -- $ 12,300
Jun 4, 12 PM $ 0.0000358
+0.00%
$ -- $ 17,651
Jun 4, 5 AM $ 0.0000847
+0.39%
$ -- $ 351
Jun 3, 1 PM $ 0.0000368
-0.14%
$ -- $ 369
Jun 3, 12 PM $ 0.0000368
-3.70%
$ -- $ 87
Jun 3, 9 AM $ 0.0000388
+0.00%
$ -- $ 70
Jun 3, 8 AM $ 0.0000388
+0.00%
$ -- $ 76
Jun 3, 6 AM $ 0.0000385
+0.00%
$ -- $ 51
Jun 3, 4 AM $ 0.0000382
+0.08%
$ -- $ 32
Jun 2, 3 PM $ 0.00004
+0.00%
$ -- $ 1,912
Jun 2, 3 AM $ 0.0000415
+0.00%
$ -- $ 3,739
Jun 1, 10 PM $ 0.0000398
-13.92%
$ -- $ 3,284
Jun 1, 9 PM $ 0.0000464
+0.00%
$ -- $ 3,170
Jun 1, 4 PM $ 0.0000453
+0.00%
$ -- $ 3,115
Jun 1, 3 PM $ 0.0000453
-2.88%
$ -- $ 2,966
Jun 1, 2 PM $ 0.0000476
+13.24%
$ -- $ 2,958