Fight Historical Data

Fight Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0000532
+4.13%
$ -- $ 4,066
Apr 17, 3 PM $ 0.0000516
+0.17%
$ -- $ 3,550
Apr 17, 2 PM $ 0.0000515
+4.17%
$ -- $ 3,372
Apr 17, 1 PM $ 0.0000495
+0.22%
$ -- $ 2,439
Apr 17, 12 PM $ 0.0000492
+0.32%
$ -- $ 2,447
Apr 17, 10 AM $ 0.0000488
-0.15%
$ -- $ 3,535
Apr 17, 9 AM $ 0.0000489
+0.76%
$ -- $ 3,551
Apr 17, 8 AM $ 0.0000484
+0.63%
$ -- $ 3,304
Apr 17, 7 AM $ 0.0000478
+0.00%
$ -- $ 3,287
Apr 17, 5 AM $ 0.0000475
-1.61%
$ -- $ 5,409
Apr 17, 4 AM $ 0.0000485
-1.28%
$ -- $ 5,385
Apr 17, 3 AM $ 0.000049
-3.23%
$ -- $ 5,550
Apr 17, 2 AM $ 0.0000509
-1.50%
$ -- $ 5,078
Apr 17, 1 AM $ 0.0000517
-3.17%
$ -- $ 4,907
Apr 17, 12 AM $ 0.0000536
+0.00%
$ -- $ 8,253
Apr 16, 11 PM $ 0.0000537
+0.00%
$ -- $ 8,151
Apr 16, 10 PM $ 0.0000524
+0.00%
$ -- $ 8,214
Apr 16, 9 PM $ 0.0000525
+0.13%
$ -- $ 7,972
Apr 16, 5 PM $ 0.000052
+0.00%
$ -- $ 8,241
Apr 16, 4 PM $ 0.0000521
-0.19%
$ -- $ 8,285
Apr 16, 3 PM $ 0.0000523
+1.28%
$ -- $ 8,208
Apr 16, 2 PM $ 0.0000517
-0.11%
$ -- $ 8,653
Apr 16, 1 PM $ 0.000052
+0.00%
$ -- $ 9,023
Apr 16, 12 PM $ 0.0000519
+1.26%
$ -- $ 9,216
Apr 16, 11 AM $ 0.0000513
-2.03%
$ -- $ 8,267
Apr 16, 10 AM $ 0.0000524
-0.67%
$ -- $ 8,345
Apr 16, 9 AM $ 0.0000527
-0.33%
$ -- $ 8,628
Apr 16, 7 AM $ 0.0000527
+2.39%
$ -- $ 9,221
Apr 16, 6 AM $ 0.0000515
-5.19%
$ -- $ 9,135
Apr 16, 5 AM $ 0.0000543
-1.38%
$ -- $ 8,249
Apr 16, 4 AM $ 0.0000552
-1.44%
$ -- $ 8,737
Apr 16, 3 AM $ 0.0000564
+0.00%
$ -- $ 8,160
Apr 16, 2 AM $ 0.0000558
+0.00%
$ -- $ 10,967
Apr 16, 1 AM $ 0.0000634
+17.64%
$ -- $ 8,737
Apr 16, 12 AM $ 0.0000538
+1.15%
$ -- $ 6,115
Apr 15, 11 PM $ 0.0000533
-1.35%
$ -- $ 6,189
Apr 15, 10 PM $ 0.0000533
+0.00%
$ -- $ 6,200
Apr 15, 8 PM $ 0.0000538
+0.00%
$ -- $ 6,301
Apr 15, 7 PM $ 0.0000533
+0.00%
$ -- $ 6,257
Apr 15, 5 PM $ 0.0000532
-0.92%
$ -- $ 6,299
Apr 15, 4 PM $ 0.0000535
+0.00%
$ -- $ 6,342
Apr 15, 3 PM $ 0.0000535
-2.61%
$ -- $ 6,282
Apr 15, 2 PM $ 0.0000552
+2.95%
$ -- $ 6,098
Apr 15, 1 PM $ 0.0000536
-1.59%
$ -- $ 6,833
Apr 15, 12 PM $ 0.0000545
-0.21%
$ -- $ 7,369
Apr 15, 11 AM $ 0.0000545
-0.21%
$ -- $ 7,895
Apr 15, 10 AM $ 0.0000546
+0.82%
$ -- $ 10,958
Apr 15, 9 AM $ 0.0000543
-1.03%
$ -- $ 11,069
Apr 15, 8 AM $ 0.0000547
-0.52%
$ -- $ 12,955
Apr 15, 7 AM $ 0.0000549
-0.67%
$ -- $ 13,334