TomoChain Historical Data

TOMO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.047
+0.00%
$ 2.58 million $ 49,543
Today, at 4 PM $ 0.047
+0.00%
$ 2.58 million $ 49,543
Today, at 3 PM $ 0.047
+0.00%
$ 2.58 million $ 49,543
Today, at 2 PM $ 0.047
+0.00%
$ 2.58 million $ 49,543
Today, at 1 PM $ 0.047
+0.00%
$ 2.58 million $ 49,543
Today, at 12 PM $ 0.047
+0.00%
$ 2.58 million $ 49,543
Today, at 11 AM $ 0.047
+0.00%
$ 2.58 million $ 49,543
Today, at 10 AM $ 0.047
+0.00%
$ 2.58 million $ 50,159
Today, at 9 AM $ 0.047
-0.68%
$ 2.58 million $ 50,159
Today, at 8 AM $ 0.0473
+1.93%
$ 2.6 million $ 50,383
Today, at 7 AM $ 0.0464
+0.00%
$ 2.55 million $ 27,641
Today, at 6 AM $ 0.0464
+0.31%
$ 2.55 million $ 27,641
Today, at 5 AM $ 0.0463
+0.00%
$ 2.54 million $ 27,555
Today, at 4 AM $ 0.0463
+0.00%
$ 2.54 million $ 27,555
Today, at 3 AM $ 0.0463
-2.92%
$ 2.54 million $ 27,555
Today, at 2 AM $ 0.0477
+0.00%
$ 2.62 million $ 28,287
Today, at 1 AM $ 0.0477
+0.00%
$ 2.62 million $ 28,287
Yesterday, at 12 AM $ 0.0477
+0.00%
$ 2.62 million $ 28,287
Yesterday, at 11 PM $ 0.0477
+0.00%
$ 2.62 million $ 28,287
Yesterday, at 10 PM $ 0.0477
+0.00%
$ 2.62 million $ 28,287
Yesterday, at 9 PM $ 0.0477
-1.01%
$ 2.62 million $ 28,637
Yesterday, at 8 PM $ 0.0467
+0.00%
$ 2.57 million $ 1,761
Yesterday, at 7 PM $ 0.0467
+0.00%
$ 2.57 million $ 1,761
Yesterday, at 6 PM $ 0.0467
+0.00%
$ 2.57 million $ 1,876
Yesterday, at 5 PM $ 0.0467
+0.00%
$ 2.57 million $ 1,966
Yesterday, at 4 PM $ 0.0467
+0.00%
$ 2.57 million $ 1,989
Yesterday, at 3 PM $ 0.0467
+0.00%
$ 2.57 million $ 1,989
Yesterday, at 2 PM $ 0.0467
+0.00%
$ 2.57 million $ 1,989
Yesterday, at 1 PM $ 0.0467
+0.00%
$ 2.57 million $ 1,989
Yesterday, at 12 PM $ 0.0467
+0.00%
$ 2.57 million $ 1,989
Yesterday, at 11 AM $ 0.0467
-2.52%
$ 2.57 million $ 1,989
Yesterday, at 10 AM $ 0.0479
+0.00%
$ 2.64 million $ 1,413
Yesterday, at 9 AM $ 0.0479
+0.00%
$ 2.64 million $ 1,436
Yesterday, at 8 AM $ 0.0479
+0.00%
$ 2.64 million $ 1,436
Yesterday, at 7 AM $ 0.0479
+0.00%
$ 2.64 million $ 2,113
Yesterday, at 6 AM $ 0.0479
+0.00%
$ 2.64 million $ 2,113
Yesterday, at 5 AM $ 0.0479
+0.00%
$ 2.64 million $ 2,784
Yesterday, at 4 AM $ 0.0479
+0.00%
$ 2.64 million $ 2,784
Yesterday, at 3 AM $ 0.0479
+0.00%
$ 2.64 million $ 2,784
Yesterday, at 2 AM $ 0.0479
+0.00%
$ 2.64 million $ 2,784
Yesterday, at 1 AM $ 0.0479
+0.00%
$ 2.64 million $ 2,850
Apr 11, 12 AM $ 0.0479
+0.00%
$ 2.64 million $ 2,850
Apr 10, 11 PM $ 0.0479
+0.00%
$ 2.64 million $ 2,850
Apr 10, 10 PM $ 0.0479
+0.36%
$ 2.64 million $ 2,850
Apr 10, 9 PM $ 0.0476
+0.56%
$ 2.62 million $ 2,482
Apr 10, 8 PM $ 0.0473
+0.00%
$ 2.6 million $ 1,650
Apr 10, 7 PM $ 0.0468
-0.02%
$ 2.58 million $ 1,650
Apr 10, 6 PM $ 0.0468
-0.12%
$ 2.58 million $ 1,518
Apr 10, 5 PM $ 0.0469
-1.62%
$ 2.58 million $ 1,430
Apr 10, 4 PM $ 0.0477
-0.07%
$ 2.62 million $ 1,443
Download