TomoChain Historical Data

TOMO
Download
Date Close Price change Market cap Trading volume
Aug 25, 11 AM $0.0065
-0.01%
$649,852 $58
Aug 25, 10 AM $0.0065
-0.06%
$649,973 $122
Aug 25, 9 AM $0.0065
+0.03%
$650,368 $708
Aug 25, 8 AM $0.0065
+0.04%
$650,094 $2,878
Aug 25, 7 AM $0.0065
+0.04%
$649,655 $3,706
Aug 25, 6 AM $0.00649
-0.01%
$649,443 $3,718
Aug 25, 5 AM $0.0065
-0.01%
$649,541 $3,719
Aug 25, 4 AM $0.0065
-0.04%
$649,587 $3,741
Aug 25, 3 AM $0.0065
+0.00%
$649,913 $3,743
Aug 25, 2 AM $0.0065
+0.00%
$649,988 $3,743
Aug 25, 1 AM $0.0065
-0.02%
$650,137 $3,744
Aug 25, 12 AM $0.0065
+0.03%
$650,366 $3,745
Aug 24, 11 PM $0.0065
+0.01%
$650,110 $4,209
Aug 24, 10 PM $0.0065
+0.00%
$650,049 $4,209
Aug 24, 9 PM $0.0065
+0.00%
$650,034 $4,634
Aug 24, 8 PM $0.0065
+0.00%
$649,958 $4,818
Aug 24, 7 PM $0.0065
-0.01%
$649,837 $4,817
Aug 24, 6 PM $0.0065
+0.04%
$649,950 $8,423
Aug 24, 5 PM $0.0065
-0.05%
$649,723 $11,388
Aug 24, 4 PM $0.0065
-0.02%
$650,137 $11,432
Aug 24, 3 PM $0.0065
+0.00%
$650,290 $11,435
Aug 24, 2 PM $0.0065
-0.01%
$650,307 $11,435
Aug 24, 1 PM $0.0065
+0.02%
$650,345 $12,623
Aug 24, 12 PM $0.0065
+0.02%
$650,223 $12,620
Aug 24, 11 AM $0.0065
+0.01%
$650,094 $12,627
Aug 24, 10 AM $0.00742
+2.56%
$741,734 $14,268
Aug 24, 9 AM $0.00723
+1.62%
$723,066 $13,257
Aug 24, 8 AM $0.00711
+4.25%
$711,453 $10,751
Aug 24, 7 AM $0.00683
-1.72%
$682,956 $9,448
Aug 24, 6 AM $0.00695
+0.00%
$694,882 $9,599
Aug 24, 5 AM $0.00695
+1.40%
$694,777 $9,597
Aug 24, 4 AM $0.00685
+0.01%
$685,203 $9,442
Aug 24, 3 AM $0.00685
+0.00%
$685,112 $9,441
Aug 24, 2 AM $0.00685
+0.00%
$685,144 $9,441
Aug 24, 1 AM $0.00685
-0.03%
$685,144 $9,441
Aug 24, 12 AM $0.00685
-0.76%
$685,352 $9,504
Aug 23, 11 PM $0.00691
+0.02%
$690,614 $9,154
Aug 23, 10 PM $0.00691
+2.69%
$690,509 $9,153
Aug 23, 9 PM $0.00672
-4.02%
$672,424 $8,638
Aug 23, 8 PM $0.00701
-0.09%
$700,619 $8,809
Aug 23, 7 PM $0.00701
+7.66%
$701,264 $8,817
Aug 23, 6 PM $0.00678
-4.92%
$677,884 $4,856
Aug 23, 5 PM $0.00706
+5.97%
$705,936 $1,832
Aug 23, 4 PM $0.00666
+0.00%
$666,196 $1,691
Aug 23, 3 PM $0.00666
+0.00%
$666,196 $1,691
Aug 23, 2 PM $0.00666
+1.15%
$666,196 $1,915
Aug 23, 1 PM $0.00659
+0.00%
$658,599 $1,267
Aug 23, 12 PM $0.00712
+0.00%
$712,362 $1,386
Aug 23, 11 AM $0.00712
+0.00%
$712,362 $2,258
Aug 23, 10 AM $0.00712
+0.00%
$712,362 $2,258
Download