TomoChain Historical Data

TOMO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0445
+0.00%
$ 2.45 million $ 113,708
Today, at 5 AM $ 0.0445
-0.87%
$ 2.45 million $ 114,186
Today, at 4 AM $ 0.0449
-2.50%
$ 2.47 million $ 115,729
Today, at 3 AM $ 0.046
+0.94%
$ 2.53 million $ 126,228
Today, at 2 AM $ 0.0456
-1.21%
$ 2.51 million $ 127,860
Today, at 1 AM $ 0.0462
-1.05%
$ 2.54 million $ 137,580
Today, at 12 AM $ 0.0467
-0.74%
$ 2.57 million $ 138,427
Yesterday, at 11 PM $ 0.0463
-1.74%
$ 2.54 million $ 138,196
Yesterday, at 10 PM $ 0.0471
-0.04%
$ 2.59 million $ 138,550
Yesterday, at 9 PM $ 0.0471
+2.08%
$ 2.59 million $ 148,608
Yesterday, at 8 PM $ 0.0461
-0.01%
$ 2.54 million $ 140,219
Yesterday, at 7 PM $ 0.0461
-1.94%
$ 2.54 million $ 152,576
Yesterday, at 6 PM $ 0.0476
-1.31%
$ 2.62 million $ 199,354
Yesterday, at 5 PM $ 0.0482
+0.94%
$ 2.65 million $ 234,854
Yesterday, at 4 PM $ 0.0478
-0.13%
$ 2.63 million $ 234,174
Yesterday, at 3 PM $ 0.0478
+0.52%
$ 2.63 million $ 230,761
Yesterday, at 2 PM $ 0.0473
+4.34%
$ 2.6 million $ 247,913
Yesterday, at 1 PM $ 0.0461
-0.22%
$ 2.54 million $ 234,354
Yesterday, at 12 PM $ 0.0462
+2.22%
$ 2.54 million $ 247,074
Yesterday, at 11 AM $ 0.0452
-1.22%
$ 2.49 million $ 239,519
Yesterday, at 10 AM $ 0.0458
-0.46%
$ 2.52 million $ 245,170
Yesterday, at 9 AM $ 0.0461
+0.37%
$ 2.54 million $ 249,795
Yesterday, at 8 AM $ 0.046
+0.22%
$ 2.53 million $ 253,802
Yesterday, at 7 AM $ 0.0458
-0.90%
$ 2.52 million $ 265,577
Yesterday, at 6 AM $ 0.0466
-1.24%
$ 2.56 million $ 296,372
Yesterday, at 5 AM $ 0.0472
-0.40%
$ 2.6 million $ 376,801
Yesterday, at 4 AM $ 0.0474
+2.95%
$ 2.61 million $ 388,153
Yesterday, at 3 AM $ 0.046
-3.58%
$ 2.53 million $ 370,852
Yesterday, at 2 AM $ 0.0477
-1.79%
$ 2.63 million $ 384,185
Yesterday, at 1 AM $ 0.0486
+0.02%
$ 2.67 million $ 396,153
Yesterday, at 12 AM $ 0.0486
+2.49%
$ 2.67 million $ 400,478
Jun 4, 11 PM $ 0.0471
-0.50%
$ 2.59 million $ 390,573
Jun 4, 10 PM $ 0.0474
+0.75%
$ 2.61 million $ 393,386
Jun 4, 9 PM $ 0.047
-0.29%
$ 2.58 million $ 383,823
Jun 4, 8 PM $ 0.0471
-3.90%
$ 2.59 million $ 384,575
Jun 4, 7 PM $ 0.049
-3.39%
$ 2.69 million $ 402,201
Jun 4, 6 PM $ 0.0507
+9.90%
$ 2.79 million $ 360,523
Jun 4, 5 PM $ 0.0459
-0.38%
$ 2.52 million $ 305,805
Jun 4, 4 PM $ 0.0461
+0.55%
$ 2.53 million $ 312,608
Jun 4, 3 PM $ 0.0458
-0.19%
$ 2.52 million $ 342,366
Jun 4, 2 PM $ 0.0468
-0.19%
$ 2.58 million $ 361,635
Jun 4, 1 PM $ 0.0471
+2.15%
$ 2.59 million $ 380,770
Jun 4, 12 PM $ 0.0464
-1.44%
$ 2.55 million $ 392,482
Jun 4, 11 AM $ 0.0468
+0.47%
$ 2.57 million $ 403,707
Jun 4, 10 AM $ 0.0465
-4.26%
$ 2.56 million $ 431,088
Jun 4, 9 AM $ 0.0479
-3.16%
$ 2.63 million $ 566,803
Jun 4, 8 AM $ 0.0489
+1.27%
$ 2.69 million $ 764,693
Jun 4, 7 AM $ 0.049
+2.49%
$ 2.69 million $ 763,243
Jun 4, 6 AM $ 0.0493
-0.19%
$ 2.71 million $ 719,267
Jun 4, 5 AM $ 0.0464
+0.62%
$ 2.55 million $ 640,363
Download