TomoChain Historical Data

TOMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0564
+0.00%
$ 3.1 million $ 1.91 million
Yesterday $ 0.0624
+25.56%
$ 3.43 million $ 1.59 million
May 11, 2026 $ 0.0497
+0.02%
$ 2.73 million $ 61,929
May 10, 2026 $ 0.0497
+0.41%
$ 2.73 million $ 46,295
May 9, 2026 $ 0.0495
+0.54%
$ 2.72 million $ 59,854
May 8, 2026 $ 0.0492
+1.65%
$ 2.71 million $ 46,332
May 7, 2026 $ 0.0484
+3.51%
$ 2.66 million $ 17,003
May 6, 2026 $ 0.0468
-1.25%
$ 2.57 million $ 9,345
May 5, 2026 $ 0.0474
-0.26%
$ 2.61 million $ 15,419
May 4, 2026 $ 0.0475
+2.73%
$ 2.61 million $ 12,789
May 3, 2026 $ 0.0463
+1.54%
$ 2.54 million $ 14,698
May 2, 2026 $ 0.0455
-1.12%
$ 2.51 million $ 30,400
May 1, 2026 $ 0.0461
+5.89%
$ 2.53 million $ 258,397
Apr 30, 2026 $ 0.0434
-20.12%
$ 2.39 million $ 145,526
Apr 29, 2026 $ 0.0543
-3.80%
$ 2.99 million $ 2,123
Apr 28, 2026 $ 0.0565
+2.10%
$ 3.11 million $ 4,815
Apr 27, 2026 $ 0.0553
-6.14%
$ 3.04 million $ 27,904
Apr 26, 2026 $ 0.0589
+0.74%
$ 3.24 million $ 2,134
Apr 25, 2026 $ 0.0585
+1.03%
$ 3.22 million $ 3,051
Apr 24, 2026 $ 0.0579
+1.29%
$ 3.19 million $ 4,756
Apr 23, 2026 $ 0.0572
-2.44%
$ 3.14 million $ 9,577
Apr 22, 2026 $ 0.0586
+0.50%
$ 3.22 million $ 359
Apr 21, 2026 $ 0.0583
-0.74%
$ 3.21 million $ 8,181
Apr 20, 2026 $ 0.0587
+7.93%
$ 3.23 million $ 43,068
Apr 19, 2026 $ 0.0545
-2.08%
$ 3 million $ 52,395
Apr 18, 2026 $ 0.0557
+0.66%
$ 3.06 million $ 509,074
Apr 17, 2026 $ 0.0553
+5.68%
$ 3.04 million $ 207,903
Apr 16, 2026 $ 0.0524
+6.32%
$ 2.88 million $ 5,681
Apr 15, 2026 $ 0.0531
+8.11%
$ 2.92 million $ 2,731
Apr 14, 2026 $ 0.0491
+0.93%
$ 2.7 million $ 5,546
Apr 13, 2026 $ 0.0487
+6.66%
$ 2.68 million $ 30,125
Apr 12, 2026 $ 0.0456
-4.27%
$ 2.51 million $ 22,155
Apr 11, 2026 $ 0.0477
-0.54%
$ 2.62 million $ 28,287
Apr 10, 2026 $ 0.0479
-0.51%
$ 2.64 million $ 2,850
Apr 9, 2026 $ 0.0482
-0.93%
$ 2.65 million $ 3,079
Apr 8, 2026 $ 0.0486
+1.10%
$ 2.67 million $ 4,315
Apr 7, 2026 $ 0.0481
-0.52%
$ 2.64 million $ 873
Apr 6, 2026 $ 0.0483
+4.45%
$ 2.66 million $ 88,415
Apr 5, 2026 $ 0.0463
-3.30%
$ 2.55 million $ 93,333
Apr 4, 2026 $ 0.0479
+1.82%
$ 2.63 million $ 9,127
Apr 3, 2026 $ 0.047
-2.72%
$ 2.58 million $ 165,851
Apr 2, 2026 $ 0.0483
+9.67%
$ 2.66 million $ 117,571
Apr 1, 2026 $ 0.0441
+3.18%
$ 2.42 million $ 115
Mar 31, 2026 $ 0.0427
+2.21%
$ 2.35 million $ 294
Mar 30, 2026 $ 0.0418
+6.17%
$ 2.3 million $ 47,264
Mar 29, 2026 $ 0.0393
-4.40%
$ 2.16 million $ 296
Mar 28, 2026 $ 0.0412
-0.96%
$ 2.26 million $ 1,367
Mar 27, 2026 $ 0.0416
-1.48%
$ 2.29 million $ 261
Mar 26, 2026 $ 0.0422
-3.32%
$ 2.32 million $ 3,245
Mar 25, 2026 $ 0.0436
-0.08%
$ 2.4 million $ 29
Download