TomoChain Historical Data

TOMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00934
+0.00%
$ 934,357 $ 15,982
Yesterday $ 0.00953
-25.09%
$ 953,448 $ 15,638
Aug 18, 2026 $ 0.0127
+16.98%
$ 1.27 million $ 1,566
Aug 17, 2026 $ 0.0109
-27.68%
$ 1.09 million $ 11,221
Aug 16, 2026 $ 0.015
-25.90%
$ 1.5 million $ 7,846
Aug 15, 2026 $ 0.0203
-12.22%
$ 2.03 million $ 11,972
Aug 14, 2026 $ 0.0231
-0.25%
$ 2.31 million $ 13,280
Aug 13, 2026 $ 0.0232
-14.11%
$ 2.32 million $ 7,266
Aug 12, 2026 $ 0.027
-3.92%
$ 2.7 million $ 10,869
Aug 11, 2026 $ 0.0281
-4.51%
$ 2.81 million $ 15,182
Aug 10, 2026 $ 0.0294
-4.35%
$ 2.94 million $ 38,741
Aug 9, 2026 $ 0.0308
-2.61%
$ 3.08 million $ 21,289
Aug 8, 2026 $ 0.0316
+1.73%
$ 3.16 million $ 81,555
Aug 7, 2026 $ 0.0311
-6.92%
$ 3.11 million $ 145,493
Aug 6, 2026 $ 0.0337
-7.81%
$ 3.37 million $ 323,128
Aug 5, 2026 $ 0.0368
-5.76%
$ 3.68 million $ 439,326
Aug 4, 2026 $ 0.039
-25.20%
$ 3.9 million $ 359,290
Aug 3, 2026 $ 0.0521
+52.08%
$ 5.21 million $ 685,426
Aug 2, 2026 $ 0.0342
+0.35%
$ 3.42 million $ 373
Aug 1, 2026 $ 0.0341
-1.04%
$ 3.41 million $ 8,162
Jul 31, 2026 $ 0.0344
-0.17%
$ 3.44 million $ 961
Jul 30, 2026 $ 0.0345
+2.95%
$ 3.45 million $ 1,700
Jul 29, 2026 $ 0.0335
-4.09%
$ 3.35 million $ 10,749
Jul 28, 2026 $ 0.0349
+0.58%
$ 3.49 million $ 2,398
Jul 27, 2026 $ 0.0347
-5.98%
$ 3.47 million $ 3,763
Jul 26, 2026 $ 0.0369
-1.72%
$ 3.69 million $ 8,901
Jul 25, 2026 $ 0.0376
+0.38%
$ 3.76 million $ 5,683
Jul 24, 2026 $ 0.0374
-0.31%
$ 3.74 million $ 24,915
Jul 23, 2026 $ 0.0375
-2.17%
$ 3.75 million $ 5,196
Jul 22, 2026 $ 0.0384
-1.46%
$ 3.84 million $ 6,758
Jul 21, 2026 $ 0.0389
+3.43%
$ 3.89 million $ 14,989
Jul 20, 2026 $ 0.0377
+0.72%
$ 3.77 million $ 27,853
Jul 19, 2026 $ 0.0374
+0.16%
$ 3.74 million $ 11,204
Jul 18, 2026 $ 0.0373
-0.39%
$ 3.73 million $ 9,347
Jul 17, 2026 $ 0.0375
-2.76%
$ 3.75 million $ 6,023
Jul 16, 2026 $ 0.0385
-1.18%
$ 3.85 million $ 4,367
Jul 15, 2026 $ 0.039
+0.15%
$ 3.9 million $ 2,050
Jul 14, 2026 $ 0.0389
+2.96%
$ 3.89 million $ 2,270
Jul 13, 2026 $ 0.0378
-6.08%
$ 3.78 million $ 18,200
Jul 12, 2026 $ 0.0403
+0.74%
$ 4.03 million $ 7,716
Jul 11, 2026 $ 0.04
-0.20%
$ 4 million $ 6,039
Jul 10, 2026 $ 0.04
-0.42%
$ 4 million $ 2,618
Jul 9, 2026 $ 0.0401
-1.15%
$ 4.01 million $ 4,646
Jul 8, 2026 $ 0.0406
+1.48%
$ 4.06 million $ 6,505
Jul 7, 2026 $ 0.04
-1.95%
$ 2.2 million $ 98,863
Jul 6, 2026 $ 0.0408
+1.24%
$ 2.24 million $ 17,542
Jul 5, 2026 $ 0.0403
+2.28%
$ 2.22 million $ 5,867
Jul 4, 2026 $ 0.0394
-2.41%
$ 2.17 million $ 12,483
Jul 3, 2026 $ 0.0404
+5.55%
$ 2.22 million $ 14,785
Jul 2, 2026 $ 0.0383
-6.47%
$ 2.11 million $ 28,308
Download