TomoChain Historical Data

TOMO
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.0445
+0.00%
$ 2.45 million $ 113,708
6:09 AM $ 0.0445
+0.00%
$ 2.45 million $ 114,155
6:04 AM $ 0.0445
+0.00%
$ 2.45 million $ 114,155
5:59 AM $ 0.0445
+0.00%
$ 2.45 million $ 114,186
5:54 AM $ 0.0445
+0.00%
$ 2.45 million $ 114,186
5:49 AM $ 0.0445
+0.00%
$ 2.45 million $ 114,186
5:44 AM $ 0.0445
+0.00%
$ 2.45 million $ 114,535
5:39 AM $ 0.0445
+0.00%
$ 2.45 million $ 114,698
5:34 AM $ 0.0445
+0.00%
$ 2.45 million $ 114,698
5:29 AM $ 0.0445
+0.00%
$ 2.45 million $ 114,709
5:24 AM $ 0.0445
+0.00%
$ 2.45 million $ 114,718
5:19 AM $ 0.0446
+0.00%
$ 2.45 million $ 114,911
5:14 AM $ 0.0449
+0.00%
$ 2.47 million $ 115,136
5:09 AM $ 0.0449
+0.00%
$ 2.47 million $ 115,729
5:04 AM $ 0.0449
+0.00%
$ 2.47 million $ 115,729
4:59 AM $ 0.0449
+0.00%
$ 2.47 million $ 115,729
4:54 AM $ 0.0449
+0.00%
$ 2.47 million $ 115,729
4:49 AM $ 0.0449
+0.00%
$ 2.47 million $ 115,729
4:44 AM $ 0.0449
+0.00%
$ 2.47 million $ 115,729
4:39 AM $ 0.0448
+0.00%
$ 2.46 million $ 115,729
4:34 AM $ 0.0453
+0.00%
$ 2.49 million $ 118,852
4:29 AM $ 0.0456
+0.00%
$ 2.51 million $ 120,299
4:24 AM $ 0.0456
+0.00%
$ 2.51 million $ 121,102
4:19 AM $ 0.0462
+0.00%
$ 2.54 million $ 124,707
4:14 AM $ 0.0462
+0.00%
$ 2.54 million $ 126,312
4:09 AM $ 0.046
+0.00%
$ 2.53 million $ 126,312
4:04 AM $ 0.046
+0.00%
$ 2.53 million $ 125,904
3:59 AM $ 0.046
+0.00%
$ 2.53 million $ 126,228
3:54 AM $ 0.046
+0.00%
$ 2.53 million $ 126,228
3:49 AM $ 0.046
+0.00%
$ 2.53 million $ 126,926
3:44 AM $ 0.0456
+0.00%
$ 2.51 million $ 126,926
3:39 AM $ 0.0456
+0.00%
$ 2.51 million $ 125,740
3:34 AM $ 0.0456
+0.00%
$ 2.51 million $ 125,740
3:29 AM $ 0.0456
+0.00%
$ 2.51 million $ 125,763
3:24 AM $ 0.0456
+0.00%
$ 2.51 million $ 125,763
3:19 AM $ 0.0456
+0.00%
$ 2.51 million $ 125,763
3:14 AM $ 0.0456
+0.00%
$ 2.51 million $ 126,474
3:09 AM $ 0.0456
+0.00%
$ 2.51 million $ 126,807
3:04 AM $ 0.0456
+0.00%
$ 2.51 million $ 127,015
2:59 AM $ 0.0456
+0.00%
$ 2.51 million $ 127,860
2:54 AM $ 0.0456
+0.00%
$ 2.51 million $ 127,860
2:49 AM $ 0.0456
+0.00%
$ 2.51 million $ 127,860
2:44 AM $ 0.0456
+0.00%
$ 2.51 million $ 128,526
2:39 AM $ 0.0456
+0.00%
$ 2.51 million $ 128,526
2:34 AM $ 0.0456
+0.00%
$ 2.51 million $ 128,526
2:29 AM $ 0.0456
+0.00%
$ 2.51 million $ 128,526
2:24 AM $ 0.0456
+0.00%
$ 2.51 million $ 128,559
2:19 AM $ 0.0456
+0.00%
$ 2.51 million $ 129,217
2:14 AM $ 0.0456
+0.00%
$ 2.51 million $ 130,082
2:09 AM $ 0.0462
+0.00%
$ 2.54 million $ 130,384
Download