TomoChain Historical Data

TOMO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0065
-81.13%
$-- $2.13 million
Jul 2026 $0.0344
-5.45%
$3.44 million $216,224
Jun 2026 $0.0364
-13.05%
$2 million $770,530
May 2026 $0.0419
-3.73%
$2.3 million $863,240
Apr 2026 $0.0543
+27.28%
$2.39 million $1.46 million
Mar 2026 $0.0427
-19.70%
$2.35 million $562,755
Feb 2026 $0.0493
-20.60%
$2.71 million $324,875
Jan 2026 $0.0769
-11.13%
$3.42 million $457,637
Dec 2025 $0.084
-22.49%
$4.76 million $117,227
Nov 2025 $0.108
-17.03%
$5.96 million $106,041
Oct 2025 $0.128
-34.42%
$7.17 million $699,430
Sep 2025 $0.207
-9.28%
$10.7 million $384,771
Aug 2025 $0.229
-10.37%
$12.55 million $1.49 million
Jul 2025 $0.3
+84.59%
$14.04 million $13.09 million
Jun 2025 $0.166
-16.81%
$8.95 million $256,181
May 2025 $0.2
-12.09%
$10.99 million $487,871
Apr 2025 $0.227
+3.05%
$12.5 million $860,865
Mar 2025 $0.22
-21.81%
$12.13 million $12.2 million
Feb 2025 $0.282
-18.39%
$15.51 million $2.69 million
Jan 2025 $0.348
-13.02%
$19 million $2.77 million
Dec 2024 $0.404
-13.56%
$22.03 million $1.8 million
Nov 2024 $0.468
+39.87%
$25.72 million $4.63 million
Oct 2024 $0.354
-18.65%
$18.39 million $774,537
Sep 2024 $0.435
+22.29%
$23.91 million $6.57 million
Aug 2024 $0.355
-5.06%
$19.55 million $3.43 million
Jul 2024 $0.374
+4.90%
$20.59 million $4.48 million
Jun 2024 $0.357
-23.99%
$19.63 million $3.32 million
May 2024 $0.47
-32.70%
$25.82 million $12.6 million
Apr 2024 $0.698
-30.74%
$38.37 million $5.9 million
Mar 2024 $1.01
+28.48%
$55.4 million $23.43 million
Feb 2024 $0.784
+14.01%
$43.12 million $2.29 million
Jan 2024 $0.688
-14.95%
$37.82 million $8.13 million
Dec 2023 $0.805
-24.50%
$44.47 million $7.92 million
Nov 2023 $1.07
-39.16%
$58.96 million $560.45 million
Oct 2023 $1.76
+35.09%
$96.93 million $676.58 million
Sep 2023 $1.3
+18.99%
$71.75 million $615.54 million
Aug 2023 $1.1
-22.57%
$60.3 million $1.19 billion
Jul 2023 $1.42
+33.56%
$77.86 million $988.92 million
Jun 2023 $1.06
-25.57%
$58.3 million $1.18 billion
May 2023 $1.42
+75.92%
$78.32 million $972.46 million
Apr 2023 $0.81
+31.52%
$44.55 million $501.01 million
Mar 2023 $0.616
+50.21%
$33.86 million $393.15 million
Feb 2023 $0.41
+9.45%
$22.55 million $372.17 million
Jan 2023 $0.375
+46.03%
$20.6 million $238.37 million
Dec 2022 $0.257
-23.22%
$14.11 million $135.56 million
Nov 2022 $0.334
-23.07%
$18.39 million $182.56 million
Oct 2022 $0.435
-3.83%
$23.91 million $142.03 million
Sep 2022 $0.452
-10.62%
$24.85 million $162.59 million
Aug 2022 $0.506
-13.46%
$27.81 million $337.24 million
Jul 2022 $0.584
+31.32%
$32.14 million $203.5 million
Download