TomoChain Historical Data

TOMO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.363
-5.17%
$ 19.97 million $ 21,502
Jan 17, 2025 $ 0.383
+5.00%
$ 21.06 million $ 18,608
Jan 16, 2025 $ 0.365
-4.15%
$ 20.06 million $ 28,058
Jan 15, 2025 $ 0.381
+4.32%
$ 20.93 million $ 9,582
Jan 14, 2025 $ 0.365
+4.38%
$ 20.06 million $ 8,230
Jan 13, 2025 $ 0.349
-1.78%
$ 19.22 million $ 7,770
Jan 12, 2025 $ 0.356
-4.00%
$ 19.57 million $ 5,435
Jan 11, 2025 $ 0.371
-0.94%
$ 20.38 million $ 2,787
Jan 10, 2025 $ 0.374
+2.75%
$ 20.57 million $ 6,981
Jan 9, 2025 $ 0.364
-6.35%
$ 20.02 million $ 7,444
Jan 8, 2025 $ 0.38
-5.58%
$ 20.89 million $ 18,686
Jan 7, 2025 $ 0.402
-8.75%
$ 22.13 million $ 22,573
Jan 6, 2025 $ 0.441
-1.72%
$ 24.25 million $ 6,835
Jan 5, 2025 $ 0.449
+3.44%
$ 24.69 million $ 7,816
Jan 4, 2025 $ 0.434
-1.45%
$ 23.86 million $ 3,699
Jan 3, 2025 $ 0.44
+5.29%
$ 24.21 million $ 12,263
Jan 2, 2025 $ 0.418
+2.03%
$ 22.99 million $ 4,094
Jan 1, 2025 $ 0.41
+2.25%
$ 22.53 million $ 15,334
Dec 31, 2024 $ 0.401
-0.88%
$ 22.03 million $ 13,662
Dec 30, 2024 $ 0.404
-0.32%
$ 22.23 million $ 6,520
Dec 29, 2024 $ 0.405
-4.52%
$ 22.3 million $ 12,987
Dec 28, 2024 $ 0.425
+5.39%
$ 23.36 million $ 108,845
Dec 27, 2024 $ 0.403
+5.13%
$ 22.16 million $ 29,236
Dec 26, 2024 $ 0.383
-6.43%
$ 21.08 million $ 9,767
Dec 25, 2024 $ 0.41
-0.42%
$ 22.54 million $ 6,022
Dec 24, 2024 $ 0.41
+1.99%
$ 22.55 million $ 6,813
Dec 23, 2024 $ 0.402
+8.84%
$ 22.11 million $ 24,570
Dec 22, 2024 $ 0.369
-1.21%
$ 20.32 million $ 33,950
Dec 21, 2024 $ 0.374
-2.86%
$ 20.56 million $ 14,010
Dec 20, 2024 $ 0.385
+2.58%
$ 21.17 million $ 8,266
Dec 19, 2024 $ 0.375
-7.04%
$ 20.64 million $ 17,690
Dec 18, 2024 $ 0.404
-7.28%
$ 22.21 million $ 7,357
Dec 17, 2024 $ 0.436
-8.15%
$ 23.95 million $ 31,918
Dec 16, 2024 $ 0.474
+1.48%
$ 26.07 million $ 34,747
Dec 15, 2024 $ 0.467
-6.87%
$ 25.69 million $ 47,149
Dec 14, 2024 $ 0.502
-1.89%
$ 27.59 million $ 7,873
Dec 13, 2024 $ 0.511
+2.27%
$ 28.12 million $ 229,551
Dec 12, 2024 $ 0.5
+4.67%
$ 27.52 million $ 53,729
Dec 11, 2024 $ 0.478
+3.17%
$ 26.29 million $ 29,288
Dec 10, 2024 $ 0.466
+0.30%
$ 25.62 million $ 28,414
Dec 9, 2024 $ 0.464
-16.78%
$ 25.55 million $ 113,842
Dec 8, 2024 $ 0.558
+5.62%
$ 30.7 million $ 337,766
Dec 7, 2024 $ 0.528
-2.24%
$ 29.07 million $ 121,963
Dec 6, 2024 $ 0.541
+8.38%
$ 29.73 million $ 92,533
Dec 5, 2024 $ 0.499
-3.22%
$ 27.43 million $ 51,743
Dec 4, 2024 $ 0.515
-2.07%
$ 28.35 million $ 109,819
Dec 3, 2024 $ 0.525
+9.45%
$ 28.89 million $ 119,440
Dec 2, 2024 $ 0.482
+0.83%
$ 26.53 million $ 53,605
Dec 1, 2024 $ 0.479
+2.39%
$ 26.33 million $ 54,354
Nov 30, 2024 $ 0.468
+0.56%
$ 25.72 million $ 60,936