TomoChain Historical Data

TOMO Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0617
-4.41%
$ 3.4 million $ 41,743
May 18, 4 AM $ 0.0646
+1.05%
$ 3.55 million $ 41,678
May 18, 3 AM $ 0.0639
-0.81%
$ 3.52 million $ 34,453
May 18, 2 AM $ 0.0644
+1.16%
$ 3.54 million $ 34,699
May 18, 1 AM $ 0.0637
+0.52%
$ 3.5 million $ 33,997
May 18, 12 AM $ 0.0634
-0.02%
$ 3.48 million $ 32,984
May 17, 11 PM $ 0.0634
+0.22%
$ 3.49 million $ 38,729
May 17, 10 PM $ 0.0632
+0.03%
$ 3.48 million $ 41,262
May 17, 9 PM $ 0.0632
+0.47%
$ 3.48 million $ 41,669
May 17, 8 PM $ 0.0629
-0.13%
$ 3.46 million $ 41,988
May 17, 7 PM $ 0.063
+0.88%
$ 3.47 million $ 43,167
May 17, 6 PM $ 0.0625
-1.31%
$ 3.44 million $ 49,937
May 17, 5 PM $ 0.0633
+0.89%
$ 3.48 million $ 51,883
May 17, 4 PM $ 0.0642
+0.14%
$ 3.53 million $ 42,554
May 17, 3 PM $ 0.064
+3.13%
$ 3.52 million $ 40,914
May 17, 2 PM $ 0.0621
+0.00%
$ 3.41 million $ 31,765
May 17, 1 PM $ 0.0621
+0.67%
$ 3.41 million $ 34,582
May 17, 12 PM $ 0.0616
+0.89%
$ 3.39 million $ 31,178
May 17, 11 AM $ 0.0611
+0.00%
$ 3.36 million $ 33,247
May 17, 10 AM $ 0.0611
-1.26%
$ 3.36 million $ 33,423
May 17, 9 AM $ 0.0619
+0.00%
$ 3.4 million $ 32,247
May 17, 8 AM $ 0.0619
+0.00%
$ 3.4 million $ 33,834
May 17, 7 AM $ 0.0619
-0.68%
$ 3.4 million $ 39,520
May 17, 6 AM $ 0.0623
-0.15%
$ 3.43 million $ 43,209
May 17, 5 AM $ 0.0624
+0.00%
$ 3.43 million $ 44,894
May 17, 4 AM $ 0.0624
+0.64%
$ 3.43 million $ 46,034
May 17, 3 AM $ 0.062
+0.00%
$ 3.41 million $ 46,006
May 17, 2 AM $ 0.062
+0.00%
$ 3.41 million $ 46,364
May 17, 1 AM $ 0.062
-2.00%
$ 3.41 million $ 47,240
May 17, 12 AM $ 0.0629
+0.00%
$ 3.46 million $ 48,243
May 16, 11 PM $ 0.0629
+0.32%
$ 3.46 million $ 43,036
May 16, 10 PM $ 0.0627
-0.96%
$ 3.45 million $ 40,434
May 16, 9 PM $ 0.0633
-0.06%
$ 3.48 million $ 46,895
May 16, 8 PM $ 0.0631
-2.67%
$ 3.47 million $ 48,691
May 16, 7 PM $ 0.0644
+1.97%
$ 3.54 million $ 50,597
May 16, 6 PM $ 0.0636
+4.29%
$ 3.5 million $ 46,125
May 16, 5 PM $ 0.061
-0.63%
$ 3.35 million $ 44,730
May 16, 4 PM $ 0.0614
+2.82%
$ 3.38 million $ 49,887
May 16, 3 PM $ 0.0597
-0.83%
$ 3.28 million $ 66,317
May 16, 2 PM $ 0.0602
-0.71%
$ 3.31 million $ 93,893
May 16, 1 PM $ 0.0606
+0.26%
$ 3.33 million $ 166,455
May 16, 12 PM $ 0.0605
+0.65%
$ 3.33 million $ 231,996
May 16, 11 AM $ 0.0601
+0.00%
$ 3.3 million $ 271,795
May 16, 10 AM $ 0.0605
+3.30%
$ 3.33 million $ 278,385
May 16, 8 AM $ 0.0614
+1.89%
$ 3.38 million $ 292,311
May 16, 7 AM $ 0.0602
+1.55%
$ 3.31 million $ 292,804
May 16, 6 AM $ 0.0593
-0.16%
$ 3.26 million $ 283,431
May 16, 5 AM $ 0.06
-0.50%
$ 3.3 million $ 285,680
May 16, 4 AM $ 0.0603
-0.47%
$ 3.32 million $ 289,252
May 16, 3 AM $ 0.0611
+2.22%
$ 3.36 million $ 290,579