TomoChain Historical Data

TOMO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0438
-0.12%
$ 2.41 million $ 0
Mar 25, 2 PM $ 0.0439
+0.00%
$ 2.41 million $ 0
Mar 25, 1 PM $ 0.0439
-0.09%
$ 2.41 million $ 0
Mar 25, 12 PM $ 0.0439
+0.68%
$ 2.42 million $ 0
Mar 25, 11 AM $ 0.0436
+0.05%
$ 2.4 million $ 0
Mar 25, 10 AM $ 0.0436
+0.03%
$ 2.4 million $ 0
Mar 25, 9 AM $ 0.0436
-0.15%
$ 2.4 million $ 0
Mar 25, 8 AM $ 0.0437
+0.12%
$ 2.4 million $ 0
Mar 25, 7 AM $ 0.0436
+0.01%
$ 2.4 million $ 0
Mar 25, 6 AM $ 0.0436
+0.02%
$ 2.4 million $ 0
Mar 25, 5 AM $ 0.0436
-0.05%
$ 2.4 million $ 0
Mar 25, 4 AM $ 0.0436
-0.04%
$ 2.4 million $ 0
Mar 25, 3 AM $ 0.0436
-0.02%
$ 2.4 million $ 0
Mar 25, 2 AM $ 0.0436
-0.09%
$ 2.4 million $ 0
Mar 25, 1 AM $ 0.0437
-0.10%
$ 2.4 million $ 0
Mar 25, 12 AM $ 0.0437
+0.12%
$ 2.4 million $ 0
Mar 24, 11 PM $ 0.0437
-0.01%
$ 2.4 million $ 0
Mar 24, 10 PM $ 0.0437
+0.06%
$ 2.4 million $ 0
Mar 24, 9 PM $ 0.0436
+0.07%
$ 2.4 million $ 0
Mar 24, 8 PM $ 0.0436
+0.12%
$ 2.4 million $ 0
Mar 24, 7 PM $ 0.0436
+0.03%
$ 2.4 million $ 0
Mar 24, 6 PM $ 0.0435
+0.13%
$ 2.4 million $ 0
Mar 24, 5 PM $ 0.0435
-0.13%
$ 2.39 million $ 0
Mar 24, 4 PM $ 0.0435
-0.02%
$ 2.4 million $ 0
Mar 24, 3 PM $ 0.0436
-0.05%
$ 2.4 million $ 0
Mar 24, 2 PM $ 0.0436
+0.17%
$ 2.4 million $ 0
Mar 24, 1 PM $ 0.0435
-2.97%
$ 2.39 million $ 0
Mar 24, 12 PM $ 0.0448
-0.09%
$ 2.47 million $ 7
Mar 24, 11 AM $ 0.0449
+0.04%
$ 2.47 million $ 2,829
Mar 24, 10 AM $ 0.0449
-0.04%
$ 2.47 million $ 2,839
Mar 24, 9 AM $ 0.0449
-0.03%
$ 2.47 million $ 2,840
Mar 24, 8 AM $ 0.0449
-0.08%
$ 2.47 million $ 2,841
Mar 24, 7 AM $ 0.0449
+0.19%
$ 2.47 million $ 2,855
Mar 24, 6 AM $ 0.0448
-0.03%
$ 2.47 million $ 2,850
Mar 24, 5 AM $ 0.0448
+0.04%
$ 2.47 million $ 2,851
Mar 24, 4 AM $ 0.0448
-0.01%
$ 2.47 million $ 2,850
Mar 24, 3 AM $ 0.0448
-0.04%
$ 2.47 million $ 2,850
Mar 24, 2 AM $ 0.0449
+0.06%
$ 2.47 million $ 2,851
Mar 24, 1 AM $ 0.0448
-0.03%
$ 2.47 million $ 2,850
Mar 24, 12 AM $ 0.0448
-0.20%
$ 2.47 million $ 2,850
Mar 23, 11 PM $ 0.0449
-0.04%
$ 2.47 million $ 2,856
Mar 23, 10 PM $ 0.0449
-0.02%
$ 2.47 million $ 2,857
Mar 23, 9 PM $ 0.045
+0.01%
$ 2.47 million $ 2,869
Mar 23, 8 PM $ 0.045
-0.02%
$ 2.47 million $ 2,892
Mar 23, 7 PM $ 0.045
-0.12%
$ 2.47 million $ 2,892
Mar 23, 6 PM $ 0.045
+0.24%
$ 2.48 million $ 2,896
Mar 23, 5 PM $ 0.0449
+0.06%
$ 2.47 million $ 2,889
Mar 23, 4 PM $ 0.0449
-0.05%
$ 2.47 million $ 2,887
Mar 23, 3 PM $ 0.0449
-0.23%
$ 2.47 million $ 2,889
Mar 23, 2 PM $ 0.045
+0.28%
$ 2.48 million $ 2,895