TomoChain Historical Data

TOMO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $0.0345
-1.30%
$3.45 million $361,044
Aug 6, 4 PM $0.0349
+1.93%
$3.49 million $369,842
Aug 6, 3 PM $0.0343
-3.35%
$3.43 million $367,204
Aug 6, 2 PM $0.0358
-0.71%
$3.58 million $381,222
Aug 6, 1 PM $0.0365
+0.50%
$3.65 million $388,920
Aug 6, 12 PM $0.0365
-0.25%
$3.65 million $389,702
Aug 6, 11 AM $0.0366
+2.14%
$3.66 million $392,763
Aug 6, 10 AM $0.0359
-1.06%
$3.59 million $401,375
Aug 6, 9 AM $0.0359
-3.06%
$3.59 million $409,646
Aug 6, 8 AM $0.0375
-2.65%
$3.75 million $441,932
Aug 6, 7 AM $0.0385
-6.44%
$3.85 million $478,591
Aug 6, 6 AM $0.0409
-3.11%
$4.09 million $536,849
Aug 6, 5 AM $0.0426
-5.43%
$4.26 million $547,528
Aug 6, 4 AM $0.0433
+26.17%
$4.33 million $481,503
Aug 6, 3 AM $0.0344
-3.81%
$3.44 million $384,259
Aug 6, 2 AM $0.0357
-5.01%
$3.57 million $408,177
Aug 6, 1 AM $0.0374
+0.36%
$3.74 million $432,925
Aug 6, 12 AM $0.0388
+6.15%
$3.88 million $455,496
Aug 5, 11 PM $0.0368
-1.59%
$3.68 million $439,326
Aug 5, 10 PM $0.0374
+2.14%
$3.74 million $448,883
Aug 5, 9 PM $0.0366
+2.26%
$3.66 million $440,595
Aug 5, 8 PM $0.0359
+0.76%
$3.59 million $430,217
Aug 5, 7 PM $0.0359
-2.89%
$3.59 million $424,640
Aug 5, 6 PM $0.0374
+3.59%
$3.74 million $428,212
Aug 5, 5 PM $0.0359
+2.15%
$3.59 million $393,436
Aug 5, 4 PM $0.0349
-5.20%
$3.49 million $367,073
Aug 5, 3 PM $0.0367
-1.93%
$3.67 million $379,028
Aug 5, 2 PM $0.0374
+1.94%
$3.74 million $384,041
Aug 5, 1 PM $0.0367
-2.35%
$3.67 million $388,173
Aug 5, 12 PM $0.0376
-1.38%
$3.76 million $406,477
Aug 5, 11 AM $0.0378
-0.02%
$3.78 million $407,512
Aug 5, 10 AM $0.0384
-14.78%
$3.84 million $409,720
Aug 5, 9 AM $0.0428
+11.20%
$4.28 million $436,550
Aug 5, 8 AM $0.0383
+2.39%
$3.83 million $383,335
Aug 5, 7 AM $0.0384
+16.14%
$3.84 million $360,992
Aug 5, 6 AM $0.0329
-2.49%
$3.29 million $276,060
Aug 5, 5 AM $0.0334
-0.27%
$3.34 million $295,399
Aug 5, 4 AM $0.0339
-1.65%
$3.39 million $297,653
Aug 5, 3 AM $0.0345
+4.07%
$3.45 million $308,490
Aug 5, 2 AM $0.0333
+0.50%
$3.33 million $298,808
Aug 5, 1 AM $0.0333
+1.58%
$3.33 million $309,275
Aug 5, 12 AM $0.0327
-16.20%
$3.27 million $307,667
Aug 4, 11 PM $0.039
-1.37%
$3.9 million $359,290
Aug 4, 10 PM $0.0396
-0.29%
$3.96 million $381,523
Aug 4, 9 PM $0.0397
+0.15%
$3.97 million $431,184
Aug 4, 8 PM $0.0396
-2.66%
$3.96 million $435,246
Aug 4, 7 PM $0.0404
+0.29%
$4.04 million $461,573
Aug 4, 6 PM $0.0404
-1.08%
$4.04 million $482,730
Aug 4, 5 PM $0.0409
-0.69%
$4.09 million $504,374
Aug 4, 4 PM $0.041
+0.60%
$4.1 million $520,606