TomoChain Historical Data

TOMO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.0402
-0.71%
$ 4.02 million $ 5,031
Jul 9, 8 AM $ 0.0405
-0.03%
$ 4.05 million $ 5,192
Jul 9, 7 AM $ 0.0405
+0.29%
$ 4.05 million $ 5,557
Jul 9, 6 AM $ 0.0404
+0.12%
$ 4.04 million $ 5,517
Jul 9, 5 AM $ 0.0404
+1.07%
$ 4.04 million $ 5,538
Jul 9, 4 AM $ 0.04
-1.53%
$ 4 million $ 5,475
Jul 9, 3 AM $ 0.0406
+0.02%
$ 4.06 million $ 6,116
Jul 9, 2 AM $ 0.0406
+0.02%
$ 4.06 million $ 6,115
Jul 9, 1 AM $ 0.0406
-0.07%
$ 4.06 million $ 6,279
Jul 9, 12 AM $ 0.0406
+0.05%
$ 4.06 million $ 6,509
Jul 8, 11 PM $ 0.0406
-0.05%
$ 4.06 million $ 6,505
Jul 8, 10 PM $ 0.0406
+0.00%
$ 4.06 million $ 6,312
Jul 8, 9 PM $ 0.0406
+0.01%
$ 4.06 million $ 7,029
Jul 8, 8 PM $ 0.0406
-0.80%
$ 4.06 million $ 7,939
Jul 8, 7 PM $ 0.0407
+0.10%
$ 4.07 million $ 21,553
Jul 8, 6 PM $ 0.0406
-0.19%
$ 4.06 million $ 21,614
Jul 8, 5 PM $ 0.0407
-1.05%
$ 4.07 million $ 20,546
Jul 8, 4 PM $ 0.0411
+2.50%
$ 4.11 million $ 20,981
Jul 8, 3 PM $ 0.0401
-0.98%
$ 4.01 million $ 21,464
Jul 8, 2 PM $ 0.0405
+0.15%
$ 4.05 million $ 21,524
Jul 8, 1 PM $ 0.0405
+0.01%
$ 4.05 million $ 21,465
Jul 8, 12 PM $ 0.0406
-0.83%
$ 4.06 million $ 22,728
Jul 8, 11 AM $ 0.0409
-0.09%
$ 4.09 million $ 27,021
Jul 8, 10 AM $ 0.041
+0.05%
$ 4.1 million $ 28,368
Jul 8, 9 AM $ 0.041
+1.30%
$ 4.1 million $ 34,461
Jul 8, 8 AM $ 0.0405
-0.05%
$ 4.05 million $ 42,948
Jul 8, 7 AM $ 0.0405
-1.14%
$ 4.05 million $ 47,716
Jul 8, 6 AM $ 0.041
+2.65%
$ 4.1 million $ 65,322
Jul 8, 5 AM $ 0.0405
+1.11%
$ 2.23 million $ 97,951
Jul 8, 4 AM $ 0.0401
+2.10%
$ 2.2 million $ 97,037
Jul 8, 3 AM $ 0.0393
+0.02%
$ 2.16 million $ 95,615
Jul 8, 2 AM $ 0.0393
-0.41%
$ 2.16 million $ 97,174
Jul 8, 1 AM $ 0.0394
-1.54%
$ 2.17 million $ 97,503
Jul 8, 12 AM $ 0.04
+0.08%
$ 2.2 million $ 98,914
Jul 7, 11 PM $ 0.04
-0.03%
$ 2.2 million $ 98,863
Jul 7, 10 PM $ 0.04
-0.32%
$ 2.2 million $ 99,102
Jul 7, 9 PM $ 0.0402
+0.19%
$ 2.21 million $ 99,375
Jul 7, 8 PM $ 0.0401
-0.19%
$ 2.2 million $ 98,549
Jul 7, 7 PM $ 0.0402
+0.00%
$ 2.21 million $ 85,863
Jul 7, 6 PM $ 0.0402
-1.38%
$ 2.21 million $ 87,026
Jul 7, 5 PM $ 0.0408
-0.63%
$ 2.24 million $ 88,919
Jul 7, 4 PM $ 0.0413
+0.75%
$ 2.27 million $ 93,460
Jul 7, 3 PM $ 0.0411
+0.40%
$ 2.26 million $ 99,519
Jul 7, 2 PM $ 0.041
+0.55%
$ 2.25 million $ 99,155
Jul 7, 1 PM $ 0.0408
-1.54%
$ 2.24 million $ 98,276
Jul 7, 12 PM $ 0.0414
-2.98%
$ 2.28 million $ 97,387
Jul 7, 11 AM $ 0.0424
+1.12%
$ 2.33 million $ 95,403
Jul 7, 10 AM $ 0.0422
-0.20%
$ 2.32 million $ 93,599
Jul 7, 9 AM $ 0.0423
-2.97%
$ 2.33 million $ 87,741
Jul 7, 8 AM $ 0.0433
+2.45%
$ 2.38 million $ 81,202