TomoChain Historical Data

TOMO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.202
+2.47%
$11.1 million $31,890
Apr 11, 2025 $0.196
+3.44%
$10.8 million $3,260
Apr 10, 2025 $0.189
-3.81%
$10.42 million $6,882
Apr 9, 2025 $0.197
+12.03%
$10.83 million $78,818
Apr 8, 2025 $0.176
-6.43%
$9.66 million $14,557
Apr 7, 2025 $0.188
+4.40%
$10.33 million $21,483
Apr 6, 2025 $0.18
-12.73%
$9.9 million $76,206
Apr 5, 2025 $0.206
-0.01%
$11.34 million $637
Apr 4, 2025 $0.206
+1.16%
$11.34 million $2,530
Apr 3, 2025 $0.204
+1.83%
$11.21 million $29,791
Apr 2, 2025 $0.2
-6.28%
$11.01 million $18,042
Apr 1, 2025 $0.214
-3.14%
$11.75 million $18,234
Mar 31, 2025 $0.22
-0.23%
$12.13 million $20,719
Mar 30, 2025 $0.221
-1.93%
$12.15 million $26,383
Mar 29, 2025 $0.225
-2.47%
$12.39 million $220,119
Mar 28, 2025 $0.231
-4.50%
$12.71 million $66,625
Mar 27, 2025 $0.242
-0.83%
$13.3 million $3,148
Mar 26, 2025 $0.244
-4.72%
$13.42 million $32,139
Mar 25, 2025 $0.256
+2.45%
$14.08 million $24,408
Mar 24, 2025 $0.25
+4.59%
$13.74 million $56,200
Mar 23, 2025 $0.239
-2.31%
$13.14 million $25,803
Mar 22, 2025 $0.244
+0.87%
$13.45 million $64,391
Mar 21, 2025 $0.242
-7.14%
$13.33 million $97,697
Mar 20, 2025 $0.261
+0.46%
$14.37 million $164,978
Mar 19, 2025 $0.26
+0.36%
$14.28 million $49,859
Mar 18, 2025 $0.259
-9.39%
$14.24 million $78,922
Mar 17, 2025 $0.286
-1.51%
$15.71 million $198,828
Mar 16, 2025 $0.29
-1.75%
$15.96 million $200,120
Mar 15, 2025 $0.295
-11.46%
$16.24 million $483,247
Mar 14, 2025 $0.317
+7.53%
$17.41 million $676,975
Mar 13, 2025 $0.294
-16.94%
$16.19 million $2.87 million
Mar 12, 2025 $0.373
+55.19%
$20.52 million $6.77 million
Mar 11, 2025 $0.204
+8.47%
$11.22 million $5,171
Mar 10, 2025 $0.188
-9.29%
$10.34 million $2,589
Mar 9, 2025 $0.207
-13.15%
$11.4 million $23,870
Mar 8, 2025 $0.239
-2.21%
$13.13 million $169
Mar 7, 2025 $0.244
+0.38%
$13.42 million $15,324
Mar 6, 2025 $0.243
-4.50%
$13.38 million $8,713
Mar 5, 2025 $0.255
+1.99%
$14 million $178
Mar 4, 2025 $0.25
-6.78%
$13.73 million $4,718
Mar 3, 2025 $0.268
-10.16%
$14.73 million $3,061
Mar 2, 2025 $0.298
+7.88%
$16.4 million $5,216
Mar 1, 2025 $0.276
-1.96%
$15.2 million $4,370
Feb 28, 2025 $0.282
-0.73%
$15.51 million $1,121
Feb 27, 2025 $0.284
+2.05%
$15.62 million $10,020
Feb 26, 2025 $0.278
+1.38%
$15.31 million $25,767
Feb 25, 2025 $0.277
+5.79%
$15.22 million $14,533
Feb 24, 2025 $0.262
-11.83%
$14.39 million $30,734
Feb 23, 2025 $0.297
-3.32%
$16.32 million $81,405
Feb 22, 2025 $0.307
+2.34%
$16.88 million $1,286