TomoChain Historical Data

TOMO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.0433
+2.45%
$ 2.38 million $ 81,202
Jul 7, 7 AM $ 0.0421
-6.22%
$ 2.32 million $ 73,714
Jul 7, 6 AM $ 0.0455
+9.17%
$ 2.5 million $ 60,629
Jul 7, 5 AM $ 0.0416
-0.08%
$ 2.29 million $ 21,261
Jul 7, 4 AM $ 0.0417
+0.54%
$ 2.29 million $ 21,039
Jul 7, 3 AM $ 0.0414
+2.85%
$ 2.28 million $ 19,543
Jul 7, 2 AM $ 0.0403
-0.84%
$ 2.22 million $ 17,380
Jul 7, 1 AM $ 0.0406
-0.98%
$ 2.24 million $ 17,519
Jul 7, 12 AM $ 0.041
+0.58%
$ 2.26 million $ 17,612
Jul 6, 11 PM $ 0.0408
-0.24%
$ 2.24 million $ 17,542
Jul 6, 10 PM $ 0.0409
+0.26%
$ 2.25 million $ 17,339
Jul 6, 9 PM $ 0.0408
-0.29%
$ 2.24 million $ 16,685
Jul 6, 8 PM $ 0.0409
-0.07%
$ 2.25 million $ 16,479
Jul 6, 7 PM $ 0.041
-1.18%
$ 2.25 million $ 15,915
Jul 6, 6 PM $ 0.0414
-0.68%
$ 2.28 million $ 14,786
Jul 6, 5 PM $ 0.0419
-0.02%
$ 2.3 million $ 13,915
Jul 6, 4 PM $ 0.0418
+1.22%
$ 2.3 million $ 10,182
Jul 6, 3 PM $ 0.0413
+0.69%
$ 2.27 million $ 2,490
Jul 6, 2 PM $ 0.041
+0.56%
$ 2.26 million $ 3,301
Jul 6, 1 PM $ 0.0408
+3.74%
$ 2.24 million $ 4,410
Jul 6, 12 PM $ 0.0393
-1.06%
$ 2.16 million $ 5,364
Jul 6, 11 AM $ 0.0398
-0.51%
$ 2.19 million $ 5,560
Jul 6, 10 AM $ 0.04
+0.78%
$ 2.2 million $ 5,680
Jul 6, 9 AM $ 0.0397
+0.00%
$ 2.18 million $ 5,550
Jul 6, 8 AM $ 0.0397
-0.07%
$ 2.18 million $ 4,948
Jul 6, 7 AM $ 0.0397
+0.01%
$ 2.18 million $ 5,318
Jul 6, 6 AM $ 0.0397
+0.33%
$ 2.18 million $ 5,329
Jul 6, 5 AM $ 0.0396
-0.35%
$ 2.18 million $ 5,460
Jul 6, 4 AM $ 0.0397
-1.62%
$ 2.18 million $ 5,659
Jul 6, 3 AM $ 0.0404
-0.02%
$ 2.22 million $ 5,789
Jul 6, 2 AM $ 0.0404
+0.16%
$ 2.22 million $ 5,881
Jul 6, 1 AM $ 0.0405
+1.18%
$ 2.23 million $ 5,822
Jul 6, 12 AM $ 0.04
-0.67%
$ 2.2 million $ 5,816
Jul 5, 11 PM $ 0.0403
-0.01%
$ 2.22 million $ 5,867
Jul 5, 10 PM $ 0.0403
+0.39%
$ 2.22 million $ 6,115
Jul 5, 9 PM $ 0.0402
+0.01%
$ 2.21 million $ 6,086
Jul 5, 8 PM $ 0.0402
-0.05%
$ 2.21 million $ 6,120
Jul 5, 7 PM $ 0.0402
+0.00%
$ 2.21 million $ 6,146
Jul 5, 6 PM $ 0.0402
-0.72%
$ 2.21 million $ 7,295
Jul 5, 5 PM $ 0.0405
+0.00%
$ 2.23 million $ 8,619
Jul 5, 4 PM $ 0.0405
+0.00%
$ 2.23 million $ 15,796
Jul 5, 3 PM $ 0.0405
-0.07%
$ 2.23 million $ 16,382
Jul 5, 2 PM $ 0.0405
-0.30%
$ 2.23 million $ 15,522
Jul 5, 1 PM $ 0.0406
+0.23%
$ 2.23 million $ 14,739
Jul 5, 12 PM $ 0.0405
+0.22%
$ 2.23 million $ 13,214
Jul 5, 11 AM $ 0.0404
+1.58%
$ 2.22 million $ 13,091
Jul 5, 10 AM $ 0.0398
+0.16%
$ 2.19 million $ 12,824
Jul 5, 9 AM $ 0.0397
-1.85%
$ 2.19 million $ 12,859
Jul 5, 8 AM $ 0.0405
+0.12%
$ 2.23 million $ 12,736
Jul 5, 7 AM $ 0.0404
-0.23%
$ 2.22 million $ 12,430