TomoChain Historical Data

TOMO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $0.0409
-4.68%
$4.09 million $536,992
Aug 4, 2 PM $0.0425
-0.65%
$4.25 million $571,835
Aug 4, 1 PM $0.0428
-0.31%
$4.28 million $618,134
Aug 4, 12 PM $0.043
-0.51%
$4.3 million $728,988
Aug 4, 11 AM $0.0431
-2.63%
$4.31 million $734,532
Aug 4, 10 AM $0.0431
-0.77%
$4.31 million $716,343
Aug 4, 9 AM $0.0439
-6.40%
$4.39 million $715,857
Aug 4, 8 AM $0.0474
-1.54%
$4.74 million $763,504
Aug 4, 7 AM $0.0471
-1.63%
$4.71 million $732,300
Aug 4, 6 AM $0.0481
-0.49%
$4.81 million $732,549
Aug 4, 5 AM $0.0473
-2.71%
$4.73 million $701,035
Aug 4, 4 AM $0.0474
-19.24%
$4.74 million $675,592
Aug 4, 3 AM $0.0586
-2.04%
$5.86 million $824,215
Aug 4, 2 AM $0.06
-6.69%
$6 million $856,849
Aug 4, 1 AM $0.0646
+11.32%
$6.46 million $890,855
Aug 4, 12 AM $0.0518
-0.61%
$5.18 million $694,681
Aug 3, 11 PM $0.0521
-11.67%
$5.21 million $685,426
Aug 3, 10 PM $0.06
+24.58%
$6 million $757,629
Aug 3, 9 PM $0.0472
+1.88%
$4.72 million $535,877
Aug 3, 8 PM $0.0457
+4.62%
$4.57 million $505,300
Aug 3, 7 PM $0.0438
+0.66%
$4.38 million $463,858
Aug 3, 6 PM $0.0424
-7.04%
$4.24 million $421,769
Aug 3, 5 PM $0.0452
-1.41%
$4.52 million $429,346
Aug 3, 4 PM $0.0476
-3.85%
$4.76 million $430,358
Aug 3, 3 PM $0.0503
+3.07%
$5.03 million $419,741
Aug 3, 2 PM $0.0497
+5.75%
$4.97 million $388,523
Aug 3, 1 PM $0.0461
+9.69%
$4.61 million $296,815
Aug 3, 12 PM $0.0341
+10.81%
$3.41 million $120,565
Aug 3, 11 AM $0.0312
-1.76%
$3.12 million $99,506
Aug 3, 10 AM $0.0317
+2.70%
$3.17 million $99,801
Aug 3, 9 AM $0.0306
-0.75%
$3.06 million $91,234
Aug 3, 8 AM $0.0277
+0.62%
$2.77 million $61,849
Aug 3, 7 AM $0.0274
-1.10%
$2.74 million $54,120
Aug 3, 6 AM $0.028
-2.01%
$2.8 million $50,576
Aug 3, 5 AM $0.0286
-4.56%
$2.86 million $45,823
Aug 3, 4 AM $0.0287
-2.18%
$2.87 million $37,195
Aug 3, 3 AM $0.0278
-18.02%
$2.78 million $16,018
Aug 3, 2 AM $0.0339
-0.35%
$3.39 million $519
Aug 3, 1 AM $0.034
-0.17%
$3.4 million $417
Aug 3, 12 AM $0.0341
-0.39%
$3.41 million $395
Aug 2, 11 PM $0.0342
-0.14%
$3.42 million $373
Aug 2, 10 PM $0.0342
-0.31%
$3.42 million $339
Aug 2, 9 PM $0.0343
+0.16%
$3.43 million $328
Aug 2, 8 PM $0.0343
+0.12%
$3.43 million $243
Aug 2, 7 PM $0.0343
+0.00%
$3.43 million $324
Aug 2, 6 PM $0.0343
+0.00%
$3.43 million $359
Aug 2, 5 PM $0.0343
+0.00%
$3.43 million $823
Aug 2, 4 PM $0.0343
+0.00%
$3.43 million $891
Aug 2, 3 PM $0.0343
-0.13%
$3.43 million $925
Aug 2, 2 PM $0.0343
+0.00%
$3.43 million $1,498