TomoChain Historical Data

TOMO Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0611
+2.22%
$ 3.36 million $ 290,579
May 16, 2 AM $ 0.0593
+0.00%
$ 3.26 million $ 286,355
May 16, 1 AM $ 0.0593
+0.94%
$ 3.26 million $ 283,307
May 16, 12 AM $ 0.0588
-1.26%
$ 3.23 million $ 280,631
May 15, 11 PM $ 0.0596
+0.57%
$ 3.28 million $ 283,479
May 15, 10 PM $ 0.0592
+0.54%
$ 3.26 million $ 281,647
May 15, 9 PM $ 0.0581
+0.48%
$ 3.2 million $ 274,096
May 15, 8 PM $ 0.0578
+0.92%
$ 3.18 million $ 265,891
May 15, 7 PM $ 0.0573
-0.28%
$ 3.15 million $ 261,833
May 15, 6 PM $ 0.0575
-0.40%
$ 3.16 million $ 258,812
May 15, 5 PM $ 0.0577
-1.51%
$ 3.17 million $ 256,349
May 15, 4 PM $ 0.0587
-2.14%
$ 3.23 million $ 257,975
May 15, 3 PM $ 0.06
-3.53%
$ 3.3 million $ 246,447
May 15, 1 PM $ 0.0594
+0.32%
$ 3.27 million $ 100,743
May 15, 12 PM $ 0.0592
-0.09%
$ 3.26 million $ 97,383
May 15, 11 AM $ 0.0593
-0.72%
$ 3.26 million $ 61,895
May 15, 10 AM $ 0.0592
+4.25%
$ 3.25 million $ 71,773
May 15, 9 AM $ 0.0568
-1.96%
$ 3.12 million $ 99,895
May 15, 8 AM $ 0.0581
-0.27%
$ 3.2 million $ 212,369
May 15, 7 AM $ 0.0583
+2.35%
$ 3.21 million $ 209,305
May 15, 6 AM $ 0.057
+1.60%
$ 3.13 million $ 205,539
May 15, 5 AM $ 0.0576
+0.97%
$ 3.17 million $ 217,580
May 15, 4 AM $ 0.057
+0.09%
$ 3.14 million $ 222,959
May 15, 3 AM $ 0.057
-0.01%
$ 3.13 million $ 222,655
May 15, 2 AM $ 0.057
+0.03%
$ 3.13 million $ 227,508
May 15, 1 AM $ 0.057
-0.04%
$ 3.13 million $ 233,340
May 15, 12 AM $ 0.057
-0.09%
$ 3.14 million $ 241,740
May 14, 11 PM $ 0.0571
-0.06%
$ 3.14 million $ 242,630
May 14, 10 PM $ 0.0571
+0.31%
$ 3.14 million $ 243,997
May 14, 9 PM $ 0.0569
+0.78%
$ 3.13 million $ 244,210
May 14, 8 PM $ 0.0565
+0.05%
$ 3.11 million $ 245,348
May 14, 7 PM $ 0.0564
+0.79%
$ 3.1 million $ 251,036
May 14, 6 PM $ 0.0559
-0.53%
$ 3.08 million $ 251,249
May 14, 5 PM $ 0.0562
-0.50%
$ 3.09 million $ 258,407
May 14, 4 PM $ 0.0565
-0.04%
$ 3.11 million $ 258,217
May 14, 3 PM $ 0.0564
+0.15%
$ 3.1 million $ 262,279
May 14, 2 PM $ 0.0564
-1.57%
$ 3.1 million $ 269,671
May 14, 1 PM $ 0.0573
+1.57%
$ 3.15 million $ 307,375
May 14, 12 PM $ 0.0565
-3.42%
$ 3.11 million $ 327,891
May 14, 11 AM $ 0.0574
-2.54%
$ 3.16 million $ 510,695
May 14, 10 AM $ 0.0589
-1.75%
$ 3.24 million $ 509,647
May 14, 9 AM $ 0.0578
+1.30%
$ 3.18 million $ 360,057
May 14, 8 AM $ 0.0571
-0.53%
$ 3.14 million $ 359,418
May 14, 7 AM $ 0.058
+2.81%
$ 3.19 million $ 372,274
May 14, 6 AM $ 0.0564
-1.62%
$ 3.1 million $ 377,925
May 14, 5 AM $ 0.0567
+1.17%
$ 3.12 million $ 422,831
May 14, 4 AM $ 0.0561
+0.89%
$ 3.08 million $ 465,841
May 14, 3 AM $ 0.0556
-1.83%
$ 3.06 million $ 532,195
May 14, 2 AM $ 0.0556
+0.10%
$ 3.06 million $ 596,262
May 14, 1 AM $ 0.056
+0.70%
$ 3.08 million $ 602,655