TomoChain Historical Data

TOMO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0449
-0.23%
$ 2.47 million $ 2,889
Mar 23, 2 PM $ 0.045
+0.28%
$ 2.48 million $ 2,895
Mar 23, 1 PM $ 0.0449
+0.95%
$ 2.47 million $ 2,887
Mar 23, 12 PM $ 0.0445
+2.28%
$ 2.45 million $ 2,867
Mar 23, 11 AM $ 0.0435
+1.33%
$ 2.39 million $ 70
Mar 23, 10 AM $ 0.0429
-0.09%
$ 2.36 million $ 58
Mar 23, 9 AM $ 0.0429
-0.26%
$ 2.36 million $ 58
Mar 23, 8 AM $ 0.0431
+1.36%
$ 2.37 million $ 58
Mar 23, 7 AM $ 0.0425
+0.15%
$ 2.34 million $ 46
Mar 23, 6 AM $ 0.0424
-0.15%
$ 2.33 million $ 46
Mar 23, 5 AM $ 0.0425
-0.08%
$ 2.34 million $ 46
Mar 23, 4 AM $ 0.0425
-0.02%
$ 2.34 million $ 46
Mar 23, 3 AM $ 0.0425
+0.03%
$ 2.34 million $ 46
Mar 23, 2 AM $ 0.0425
-0.10%
$ 2.34 million $ 46
Mar 23, 1 AM $ 0.0425
+0.12%
$ 2.34 million $ 46
Mar 23, 12 AM $ 0.0425
-0.16%
$ 2.34 million $ 46
Mar 22, 11 PM $ 0.0426
+0.05%
$ 2.34 million $ 46
Mar 22, 10 PM $ 0.0425
+0.17%
$ 2.34 million $ 57
Mar 22, 9 PM $ 0.0422
-3.11%
$ 2.32 million $ 46
Mar 22, 8 PM $ 0.0436
+0.00%
$ 2.4 million $ 25
Mar 22, 7 PM $ 0.0436
+0.00%
$ 2.4 million $ 25
Mar 22, 6 PM $ 0.0436
+0.00%
$ 2.4 million $ 37
Mar 22, 5 PM $ 0.0436
+0.00%
$ 2.4 million $ 37
Mar 22, 4 PM $ 0.0436
+0.00%
$ 2.4 million $ 37
Mar 22, 3 PM $ 0.0436
+0.00%
$ 2.4 million $ 37
Mar 22, 2 PM $ 0.0436
+0.00%
$ 2.4 million $ 37
Mar 22, 1 PM $ 0.0436
-1.57%
$ 2.4 million $ 37
Mar 22, 12 PM $ 0.0443
+0.00%
$ 2.44 million $ 24
Mar 22, 11 AM $ 0.0443
+0.00%
$ 2.44 million $ 24
Mar 22, 10 AM $ 0.0443
+0.00%
$ 2.44 million $ 24
Mar 22, 9 AM $ 0.0443
-0.89%
$ 2.44 million $ 24
Mar 22, 8 AM $ 0.0447
+0.00%
$ 2.46 million $ 24
Mar 22, 7 AM $ 0.0447
+0.00%
$ 2.46 million $ 35
Mar 22, 6 AM $ 0.0447
+0.00%
$ 2.46 million $ 35
Mar 22, 5 AM $ 0.0447
+0.00%
$ 2.46 million $ 35
Mar 22, 4 AM $ 0.0447
+0.00%
$ 2.46 million $ 35
Mar 22, 3 AM $ 0.0447
+0.00%
$ 2.46 million $ 35
Mar 22, 2 AM $ 0.0447
+0.00%
$ 2.46 million $ 35
Mar 22, 1 AM $ 0.0447
+0.00%
$ 2.46 million $ 35
Mar 22, 12 AM $ 0.0447
+0.00%
$ 2.46 million $ 35
Mar 21, 11 PM $ 0.0447
-2.89%
$ 2.46 million $ 35
Mar 21, 10 PM $ 0.046
+0.00%
$ 2.53 million $ 24
Mar 21, 9 PM $ 0.046
+0.00%
$ 2.53 million $ 24
Mar 21, 8 PM $ 0.046
+0.00%
$ 2.53 million $ 36
Mar 21, 7 PM $ 0.046
+0.49%
$ 2.53 million $ 36
Mar 21, 6 PM $ 0.0458
+0.00%
$ 2.52 million $ 23
Mar 21, 5 PM $ 0.0458
+0.00%
$ 2.52 million $ 258
Mar 21, 4 PM $ 0.0458
+0.00%
$ 2.52 million $ 258
Mar 21, 3 PM $ 0.0458
+0.00%
$ 2.52 million $ 258
Mar 21, 2 PM $ 0.0458
+0.00%
$ 2.52 million $ 258