TomoChain Historical Data

TOMO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.3
-2.06%
$16.5 million $2,380
Feb 20, 2025 $0.306
+5.29%
$16.85 million $1,442
Feb 19, 2025 $0.291
-0.30%
$16 million $5,706
Feb 18, 2025 $0.292
-1.16%
$16.05 million $2,760
Feb 17, 2025 $0.295
-0.39%
$16.24 million $1,573
Feb 16, 2025 $0.296
-1.10%
$16.3 million $1,900
Feb 15, 2025 $0.3
-2.21%
$16.48 million $5,799
Feb 14, 2025 $0.306
+1.71%
$16.86 million $66,130
Feb 13, 2025 $0.302
-2.34%
$16.59 million $9,036
Feb 12, 2025 $0.309
-0.08%
$16.98 million $70,003
Feb 11, 2025 $0.309
+4.32%
$17 million $37,694
Feb 10, 2025 $0.296
+5.44%
$16.29 million $39,520
Feb 9, 2025 $0.281
-2.43%
$15.45 million $27,702
Feb 8, 2025 $0.288
+6.83%
$15.84 million $89,725
Feb 7, 2025 $0.27
+0.07%
$14.83 million $33,706
Feb 6, 2025 $0.269
-10.44%
$14.81 million $172,801
Feb 5, 2025 $0.301
+9.25%
$16.54 million $1.03 million
Feb 4, 2025 $0.275
-1.92%
$15.13 million $13,482
Feb 3, 2025 $0.281
+0.80%
$15.43 million $141,300
Feb 2, 2025 $0.273
-14.31%
$15.04 million $738,399
Feb 1, 2025 $0.319
-7.65%
$17.55 million $35,148
Jan 31, 2025 $0.346
-0.84%
$19 million $3,994
Jan 30, 2025 $0.348
+3.28%
$19.17 million $22,599
Jan 29, 2025 $0.337
+2.62%
$18.56 million $31,025
Jan 28, 2025 $0.329
-2.88%
$18.08 million $25,910
Jan 27, 2025 $0.338
-3.16%
$18.6 million $51,634
Jan 26, 2025 $0.349
-5.48%
$19.22 million $39,659
Jan 25, 2025 $0.37
+5.55%
$20.33 million $105,445
Jan 24, 2025 $0.348
-12.85%
$19.16 million $200,887
Jan 23, 2025 $0.406
+19.61%
$22.36 million $1.75 million
Jan 22, 2025 $0.34
-2.14%
$18.69 million $35,026
Jan 21, 2025 $0.347
+6.50%
$19.11 million $276,658
Jan 20, 2025 $0.326
-1.29%
$17.94 million $6,679
Jan 19, 2025 $0.33
-8.81%
$18.17 million $13,525
Jan 18, 2025 $0.363
-5.17%
$19.97 million $21,502
Jan 17, 2025 $0.383
+5.00%
$21.06 million $18,608
Jan 16, 2025 $0.365
-4.15%
$20.06 million $28,058
Jan 15, 2025 $0.381
+4.32%
$20.93 million $9,582
Jan 14, 2025 $0.365
+4.38%
$20.06 million $8,230
Jan 13, 2025 $0.349
-1.78%
$19.22 million $7,770
Jan 12, 2025 $0.356
-4.00%
$19.57 million $5,435
Jan 11, 2025 $0.371
-0.94%
$20.38 million $2,787
Jan 10, 2025 $0.374
+2.75%
$20.57 million $6,981
Jan 9, 2025 $0.364
-6.35%
$20.02 million $7,444
Jan 8, 2025 $0.38
-5.58%
$20.89 million $18,686
Jan 7, 2025 $0.402
-8.75%
$22.13 million $22,573
Jan 6, 2025 $0.441
-1.72%
$24.25 million $6,835
Jan 5, 2025 $0.449
+3.44%
$24.69 million $7,816
Jan 4, 2025 $0.434
-1.45%
$23.86 million $3,699
Jan 3, 2025 $0.44
+5.29%
$24.21 million $12,263