TomoChain Historical Data

TOMO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.525
+9.45%
$ 28.89 million $ 119,440
Dec 2, 2024 $ 0.482
+0.83%
$ 26.53 million $ 53,605
Dec 1, 2024 $ 0.479
+2.39%
$ 26.33 million $ 54,354
Nov 30, 2024 $ 0.468
+0.56%
$ 25.72 million $ 60,936
Nov 29, 2024 $ 0.465
+1.41%
$ 25.57 million $ 54,002
Nov 28, 2024 $ 0.459
+0.76%
$ 25.22 million $ 36,174
Nov 27, 2024 $ 0.455
+3.28%
$ 25.03 million $ 57,743
Nov 26, 2024 $ 0.442
+4.45%
$ 24.34 million $ 302,394
Nov 25, 2024 $ 0.423
-0.94%
$ 23.29 million $ 32,514
Nov 24, 2024 $ 0.427
+3.74%
$ 23.48 million $ 66,804
Nov 23, 2024 $ 0.412
+1.82%
$ 22.63 million $ 43,261
Nov 22, 2024 $ 0.403
+1.33%
$ 22.17 million $ 108,985
Nov 21, 2024 $ 0.398
-7.42%
$ 21.87 million $ 534,641
Nov 20, 2024 $ 0.404
+9.76%
$ 22.22 million $ 536,794
Nov 19, 2024 $ 0.37
-4.29%
$ 20.34 million $ 1.29 million
Nov 18, 2024 $ 0.383
+5.36%
$ 21.05 million $ 213,368
Nov 17, 2024 $ 0.36
+0.31%
$ 19.8 million $ 953,963
Nov 16, 2024 $ 0.359
+4.77%
$ 19.74 million $ 46,151
Nov 15, 2024 $ 0.344
+2.63%
$ 18.92 million $ 33,521
Nov 14, 2024 $ 0.335
+0.03%
$ 18.44 million $ 36,572
Nov 13, 2024 $ 0.335
-5.72%
$ 18.43 million $ 22,702
Nov 12, 2024 $ 0.356
-3.32%
$ 19.56 million $ 41,276
Nov 11, 2024 $ 0.368
+0.61%
$ 20.23 million $ 30,814
Nov 10, 2024 $ 0.366
+3.05%
$ 20.11 million $ 45,383
Nov 9, 2024 $ 0.355
+2.06%
$ 19.51 million $ 14,685
Nov 8, 2024 $ 0.347
+0.64%
$ 19.07 million $ 5,059
Nov 7, 2024 $ 0.345
-0.58%
$ 18.96 million $ 3,730
Nov 6, 2024 $ 0.347
+9.52%
$ 19.08 million $ 24,750
Nov 5, 2024 $ 0.317
+6.70%
$ 17.41 million $ 10,518
Nov 4, 2024 $ 0.297
-3.09%
$ 16.32 million $ 6,671
Nov 3, 2024 $ 0.306
-4.80%
$ 16.84 million $ 7,959
Nov 2, 2024 $ 0.322
-3.87%
$ 17.69 million $ 4,080
Nov 1, 2024 $ 0.335
+0.11%
$ 18.41 million $ 2,926
Oct 31, 2024 $ 0.334
-5.45%
$ 18.39 million $ 9,094
Oct 30, 2024 $ 0.354
+0.50%
$ 19.45 million $ 5,655
Oct 29, 2024 $ 0.352
+2.66%
$ 19.35 million $ 12,095
Oct 28, 2024 $ 0.343
+1.52%
$ 18.84 million $ 29,657
Oct 27, 2024 $ 0.337
-0.56%
$ 18.56 million $ 14,390
Oct 26, 2024 $ 0.339
+1.16%
$ 18.66 million $ 3,017
Oct 25, 2024 $ 0.333
-5.57%
$ 18.34 million $ 21,320
Oct 24, 2024 $ 0.353
+2.47%
$ 19.42 million $ 16,648
Oct 23, 2024 $ 0.345
-6.18%
$ 18.95 million $ 109,351
Oct 22, 2024 $ 0.367
+0.76%
$ 20.2 million $ 29,779
Oct 21, 2024 $ 0.364
-4.72%
$ 20.05 million $ 16,445
Oct 20, 2024 $ 0.382
+4.95%
$ 21.04 million $ 31,744
Oct 19, 2024 $ 0.364
-0.49%
$ 20.04 million $ 8,960
Oct 18, 2024 $ 0.366
+1.92%
$ 20.14 million $ 13,538
Oct 17, 2024 $ 0.359
-3.73%
$ 19.76 million $ 14,544
Oct 16, 2024 $ 0.373
+0.38%
$ 20.52 million $ 4,222
Oct 15, 2024 $ 0.372
-3.48%
$ 20.45 million $ 40,935