TomoChain Historical Data

TOMO Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.056
+0.70%
$ 3.08 million $ 602,655
May 14, 12 AM $ 0.0556
+1.13%
$ 3.06 million $ 645,512
May 13, 11 PM $ 0.055
+0.23%
$ 3.03 million $ 734,722
May 13, 10 PM $ 0.0554
+1.42%
$ 3.05 million $ 765,304
May 13, 9 PM $ 0.0546
+0.21%
$ 3 million $ 788,110
May 13, 8 PM $ 0.0547
+0.80%
$ 3.01 million $ 835,218
May 13, 7 PM $ 0.0543
-0.43%
$ 2.99 million $ 929,682
May 13, 6 PM $ 0.0555
+1.33%
$ 3.05 million $ 1.04 million
May 13, 5 PM $ 0.0537
+0.06%
$ 2.95 million $ 1.18 million
May 13, 4 PM $ 0.0537
+0.42%
$ 2.95 million $ 1.36 million
May 13, 3 PM $ 0.0535
+0.07%
$ 2.94 million $ 1.55 million
May 13, 2 PM $ 0.0535
-3.50%
$ 2.94 million $ 1.74 million
May 13, 1 PM $ 0.0557
-1.55%
$ 3.06 million $ 1.96 million
May 13, 12 PM $ 0.0562
-1.31%
$ 3.09 million $ 2 million
May 13, 11 AM $ 0.0569
+1.21%
$ 3.13 million $ 1.88 million
May 13, 10 AM $ 0.0562
-0.91%
$ 3.09 million $ 1.9 million
May 13, 9 AM $ 0.0566
-0.52%
$ 3.11 million $ 1.91 million
May 13, 8 AM $ 0.0569
-0.92%
$ 3.13 million $ 1.9 million
May 13, 7 AM $ 0.0572
-0.50%
$ 3.15 million $ 1.9 million
May 13, 6 AM $ 0.057
-3.36%
$ 3.13 million $ 1.89 million
May 13, 5 AM $ 0.0594
-4.01%
$ 3.26 million $ 1.88 million
May 13, 4 AM $ 0.0612
-7.30%
$ 3.37 million $ 1.92 million
May 13, 3 AM $ 0.0668
+6.19%
$ 3.68 million $ 1.96 million
May 13, 2 AM $ 0.0625
-5.20%
$ 3.44 million $ 1.8 million
May 13, 1 AM $ 0.0659
+2.38%
$ 3.62 million $ 1.87 million
May 12, 11 PM $ 0.0624
-1.51%
$ 3.43 million $ 1.59 million
May 12, 10 PM $ 0.0633
+1.11%
$ 3.48 million $ 1.6 million
May 12, 9 PM $ 0.0618
-7.12%
$ 3.4 million $ 1.57 million
May 12, 8 PM $ 0.0649
-3.80%
$ 3.57 million $ 1.59 million
May 12, 2 PM $ 0.0536
+1.68%
$ 2.95 million $ 193,142
May 12, 1 PM $ 0.0528
+2.84%
$ 2.9 million $ 151,825
May 12, 12 PM $ 0.0513
+1.46%
$ 2.82 million $ 127,365
May 12, 11 AM $ 0.0504
+0.49%
$ 2.77 million $ 83,583
May 12, 10 AM $ 0.05
+1.87%
$ 2.75 million $ 54,341
May 12, 9 AM $ 0.0491
+0.03%
$ 2.7 million $ 52,812
May 12, 8 AM $ 0.0491
-0.56%
$ 2.7 million $ 52,823
May 12, 7 AM $ 0.0494
-0.09%
$ 2.72 million $ 52,920
May 12, 6 AM $ 0.0494
+0.47%
$ 2.72 million $ 52,968
May 12, 5 AM $ 0.0492
-0.01%
$ 2.71 million $ 52,693
May 12, 4 AM $ 0.0492
+0.01%
$ 2.71 million $ 52,815
May 12, 3 AM $ 0.0492
+0.38%
$ 2.71 million $ 52,808
May 12, 2 AM $ 0.049
-0.45%
$ 2.69 million $ 60,360
May 12, 1 AM $ 0.0492
-0.60%
$ 2.71 million $ 74,422
May 12, 12 AM $ 0.0495
-0.42%
$ 2.72 million $ 65,581
May 11, 11 PM $ 0.0497
-0.07%
$ 2.73 million $ 61,929
May 11, 10 PM $ 0.0498
-0.10%
$ 2.74 million $ 68,733
May 11, 9 PM $ 0.0498
+0.27%
$ 2.74 million $ 56,810
May 11, 8 PM $ 0.0497
-1.15%
$ 2.73 million $ 59,305
May 11, 7 PM $ 0.0503
+1.23%
$ 2.76 million $ 63,399
May 11, 6 PM $ 0.0496
+0.75%
$ 2.73 million $ 62,547