TomoChain Historical Data

TOMO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.0404
-0.23%
$ 2.22 million $ 12,430
Jul 5, 6 AM $ 0.0405
+0.65%
$ 2.23 million $ 13,367
Jul 5, 5 AM $ 0.0403
-0.67%
$ 2.22 million $ 13,118
Jul 5, 4 AM $ 0.0406
+0.87%
$ 2.23 million $ 13,010
Jul 5, 3 AM $ 0.0402
+2.66%
$ 2.21 million $ 12,838
Jul 5, 2 AM $ 0.0392
+0.00%
$ 2.15 million $ 12,416
Jul 5, 1 AM $ 0.0392
-1.12%
$ 2.15 million $ 12,449
Jul 5, 12 AM $ 0.0396
+0.48%
$ 2.18 million $ 12,519
Jul 4, 11 PM $ 0.0394
-1.07%
$ 2.17 million $ 12,483
Jul 4, 10 PM $ 0.0399
+0.10%
$ 2.19 million $ 12,374
Jul 4, 9 PM $ 0.0398
-0.86%
$ 2.19 million $ 12,663
Jul 4, 8 PM $ 0.0402
+0.12%
$ 2.21 million $ 13,083
Jul 4, 7 PM $ 0.0401
-0.78%
$ 2.21 million $ 13,285
Jul 4, 6 PM $ 0.0404
-0.12%
$ 2.22 million $ 12,234
Jul 4, 5 PM $ 0.0406
+0.72%
$ 2.23 million $ 10,966
Jul 4, 4 PM $ 0.0403
+0.18%
$ 2.22 million $ 3,897
Jul 4, 3 PM $ 0.0402
-1.80%
$ 2.21 million $ 3,319
Jul 4, 2 PM $ 0.0401
+0.04%
$ 2.2 million $ 3,770
Jul 4, 1 PM $ 0.0401
+0.86%
$ 2.2 million $ 3,283
Jul 4, 12 PM $ 0.0397
+0.57%
$ 2.18 million $ 4,328
Jul 4, 11 AM $ 0.0395
+0.51%
$ 2.17 million $ 4,247
Jul 4, 10 AM $ 0.0393
-1.31%
$ 2.16 million $ 4,088
Jul 4, 9 AM $ 0.0398
-0.39%
$ 2.19 million $ 7,392
Jul 4, 8 AM $ 0.04
-0.53%
$ 2.2 million $ 8,080
Jul 4, 7 AM $ 0.0402
+0.58%
$ 2.21 million $ 11,697
Jul 4, 6 AM $ 0.0399
+0.00%
$ 2.2 million $ 11,146
Jul 4, 5 AM $ 0.0399
+0.50%
$ 2.2 million $ 11,429
Jul 4, 4 AM $ 0.0397
+0.00%
$ 2.19 million $ 13,999
Jul 4, 3 AM $ 0.0397
+0.00%
$ 2.19 million $ 13,999
Jul 4, 2 AM $ 0.0397
+0.31%
$ 2.19 million $ 14,125
Jul 4, 1 AM $ 0.0396
-1.40%
$ 2.18 million $ 14,047
Jul 4, 12 AM $ 0.0402
-0.56%
$ 2.21 million $ 14,224
Jul 3, 11 PM $ 0.0404
+0.00%
$ 2.22 million $ 14,785
Jul 3, 10 PM $ 0.0404
+0.21%
$ 2.22 million $ 14,785
Jul 3, 9 PM $ 0.0403
-2.60%
$ 2.22 million $ 14,721
Jul 3, 8 PM $ 0.0412
+3.51%
$ 2.26 million $ 17,777
Jul 3, 7 PM $ 0.0398
-0.02%
$ 2.19 million $ 17,212
Jul 3, 6 PM $ 0.0398
+0.00%
$ 2.19 million $ 17,444
Jul 3, 5 PM $ 0.0398
+0.45%
$ 2.19 million $ 17,445
Jul 3, 4 PM $ 0.0396
-0.09%
$ 2.18 million $ 17,739
Jul 3, 3 PM $ 0.0396
+0.89%
$ 2.18 million $ 18,321
Jul 3, 2 PM $ 0.0393
+0.01%
$ 2.16 million $ 18,322
Jul 3, 1 PM $ 0.0393
-0.99%
$ 2.16 million $ 20,067
Jul 3, 12 PM $ 0.0397
-0.01%
$ 2.18 million $ 19,668
Jul 3, 11 AM $ 0.0397
+0.46%
$ 2.18 million $ 20,283
Jul 3, 10 AM $ 0.0395
-0.47%
$ 2.17 million $ 20,975
Jul 3, 9 AM $ 0.0395
-2.02%
$ 2.17 million $ 19,835
Jul 3, 8 AM $ 0.0404
+1.00%
$ 2.22 million $ 19,666
Jul 3, 7 AM $ 0.04
+0.67%
$ 2.2 million $ 18,164
Jul 3, 6 AM $ 0.0405
-0.58%
$ 2.23 million $ 20,530