TomoChain Historical Data

TOMO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0458
+0.00%
$ 2.52 million $ 258
Mar 21, 1 PM $ 0.0458
+0.00%
$ 2.52 million $ 481
Mar 21, 12 PM $ 0.0458
+0.00%
$ 2.52 million $ 481
Mar 21, 11 AM $ 0.0458
+0.00%
$ 2.52 million $ 481
Mar 21, 10 AM $ 0.0458
+0.00%
$ 2.52 million $ 481
Mar 21, 9 AM $ 0.0458
+0.00%
$ 2.52 million $ 481
Mar 21, 8 AM $ 0.0456
+0.00%
$ 2.51 million $ 617
Mar 21, 7 AM $ 0.0456
+0.00%
$ 2.51 million $ 603
Mar 21, 6 AM $ 0.0456
+0.00%
$ 2.51 million $ 603
Mar 21, 5 AM $ 0.0456
+0.00%
$ 2.51 million $ 603
Mar 21, 4 AM $ 0.0456
+0.00%
$ 2.51 million $ 603
Mar 21, 3 AM $ 0.0456
+0.00%
$ 2.51 million $ 603
Mar 21, 2 AM $ 0.0456
+0.00%
$ 2.51 million $ 603
Mar 21, 1 AM $ 0.0456
+0.00%
$ 2.51 million $ 603
Mar 21, 12 AM $ 0.0456
+0.00%
$ 2.51 million $ 603
Mar 20, 11 PM $ 0.0456
+0.00%
$ 2.51 million $ 603
Mar 20, 10 PM $ 0.0456
+0.05%
$ 2.51 million $ 603
Mar 20, 9 PM $ 0.0456
+0.03%
$ 2.51 million $ 603
Mar 20, 8 PM $ 0.0456
+0.08%
$ 2.51 million $ 591
Mar 20, 7 PM $ 0.0456
-0.04%
$ 2.51 million $ 591
Mar 20, 6 PM $ 0.0456
-0.38%
$ 2.51 million $ 591
Mar 20, 5 PM $ 0.0458
+0.05%
$ 2.52 million $ 359
Mar 20, 4 PM $ 0.0457
+0.11%
$ 2.52 million $ 359
Mar 20, 3 PM $ 0.0457
+0.06%
$ 2.51 million $ 358
Mar 20, 2 PM $ 0.0457
-1.72%
$ 2.51 million $ 358
Mar 20, 1 PM $ 0.0465
-0.09%
$ 2.56 million $ 602
Mar 20, 12 PM $ 0.0465
-0.08%
$ 2.56 million $ 603
Mar 20, 11 AM $ 0.0465
+0.19%
$ 2.56 million $ 603
Mar 20, 10 AM $ 0.0465
+0.02%
$ 2.55 million $ 654
Mar 20, 9 AM $ 0.0464
+0.75%
$ 2.55 million $ 654
Mar 20, 8 AM $ 0.0461
+0.02%
$ 2.54 million $ 512
Mar 20, 7 AM $ 0.0461
+0.06%
$ 2.54 million $ 527
Mar 20, 6 AM $ 0.0461
+0.05%
$ 2.53 million $ 660
Mar 20, 5 AM $ 0.046
-0.01%
$ 2.53 million $ 660
Mar 20, 4 AM $ 0.046
+0.00%
$ 2.53 million $ 660
Mar 20, 3 AM $ 0.046
-0.05%
$ 2.53 million $ 660
Mar 20, 2 AM $ 0.0461
-0.03%
$ 2.53 million $ 660
Mar 20, 1 AM $ 0.0461
-0.05%
$ 2.53 million $ 660
Mar 20, 12 AM $ 0.0461
-0.04%
$ 2.54 million $ 661
Mar 19, 11 PM $ 0.0461
-0.03%
$ 2.54 million $ 661
Mar 19, 10 PM $ 0.0461
-0.05%
$ 2.54 million $ 672
Mar 19, 9 PM $ 0.0462
+0.01%
$ 2.54 million $ 672
Mar 19, 8 PM $ 0.0462
+0.02%
$ 2.54 million $ 994
Mar 19, 7 PM $ 0.0461
+0.26%
$ 2.54 million $ 994
Mar 19, 6 PM $ 0.046
-0.04%
$ 2.53 million $ 991
Mar 19, 5 PM $ 0.046
+0.23%
$ 2.53 million $ 1,728
Mar 19, 4 PM $ 0.0459
+0.24%
$ 2.53 million $ 1,724
Mar 19, 3 PM $ 0.0458
-0.13%
$ 2.52 million $ 1,720
Mar 19, 2 PM $ 0.0459
-1.39%
$ 2.52 million $ 1,744
Mar 19, 1 PM $ 0.0465
-0.02%
$ 2.56 million $ 3,136