TomoChain Historical Data

TOMO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.418
+2.03%
$22.99 million $4,094
Jan 1, 2025 $0.41
+2.25%
$22.53 million $15,334
Dec 31, 2024 $0.401
-0.88%
$22.03 million $13,662
Dec 30, 2024 $0.404
-0.32%
$22.23 million $6,520
Dec 29, 2024 $0.405
-4.52%
$22.3 million $12,987
Dec 28, 2024 $0.425
+5.39%
$23.36 million $108,845
Dec 27, 2024 $0.403
+5.13%
$22.16 million $29,236
Dec 26, 2024 $0.383
-6.43%
$21.08 million $9,767
Dec 25, 2024 $0.41
-0.42%
$22.54 million $6,022
Dec 24, 2024 $0.41
+1.99%
$22.55 million $6,813
Dec 23, 2024 $0.402
+8.84%
$22.11 million $24,570
Dec 22, 2024 $0.369
-1.21%
$20.32 million $33,950
Dec 21, 2024 $0.374
-2.86%
$20.56 million $14,010
Dec 20, 2024 $0.385
+2.58%
$21.17 million $8,266
Dec 19, 2024 $0.375
-7.04%
$20.64 million $17,690
Dec 18, 2024 $0.404
-7.28%
$22.21 million $7,357
Dec 17, 2024 $0.436
-8.15%
$23.95 million $31,918
Dec 16, 2024 $0.474
+1.48%
$26.07 million $34,747
Dec 15, 2024 $0.467
-6.87%
$25.69 million $47,149
Dec 14, 2024 $0.502
-1.89%
$27.59 million $7,873
Dec 13, 2024 $0.511
+2.27%
$28.12 million $229,551
Dec 12, 2024 $0.5
+4.67%
$27.52 million $53,729
Dec 11, 2024 $0.478
+3.17%
$26.29 million $29,288
Dec 10, 2024 $0.466
+0.30%
$25.62 million $28,414
Dec 9, 2024 $0.464
-16.78%
$25.55 million $113,842
Dec 8, 2024 $0.558
+5.62%
$30.7 million $337,766
Dec 7, 2024 $0.528
-2.24%
$29.07 million $121,963
Dec 6, 2024 $0.541
+8.38%
$29.73 million $92,533
Dec 5, 2024 $0.499
-3.22%
$27.43 million $51,743
Dec 4, 2024 $0.515
-2.07%
$28.35 million $109,819
Dec 3, 2024 $0.525
+9.45%
$28.89 million $119,440
Dec 2, 2024 $0.482
+0.83%
$26.53 million $53,605
Dec 1, 2024 $0.479
+2.39%
$26.33 million $54,354
Nov 30, 2024 $0.468
+0.56%
$25.72 million $60,936
Nov 29, 2024 $0.465
+1.41%
$25.57 million $54,002
Nov 28, 2024 $0.459
+0.76%
$25.22 million $36,174
Nov 27, 2024 $0.455
+3.28%
$25.03 million $57,743
Nov 26, 2024 $0.442
+4.45%
$24.34 million $302,394
Nov 25, 2024 $0.423
-0.94%
$23.29 million $32,514
Nov 24, 2024 $0.427
+3.74%
$23.48 million $66,804
Nov 23, 2024 $0.412
+1.82%
$22.63 million $43,261
Nov 22, 2024 $0.403
+1.33%
$22.17 million $108,985
Nov 21, 2024 $0.398
-7.42%
$21.87 million $534,641
Nov 20, 2024 $0.404
+9.76%
$22.22 million $536,794
Nov 19, 2024 $0.37
-4.29%
$20.34 million $1.29 million
Nov 18, 2024 $0.383
+5.36%
$21.05 million $213,368
Nov 17, 2024 $0.36
+0.31%
$19.8 million $953,963
Nov 16, 2024 $0.359
+4.77%
$19.74 million $46,151
Nov 15, 2024 $0.344
+2.63%
$18.92 million $33,521
Nov 14, 2024 $0.335
+0.03%
$18.44 million $36,572