TomoChain Historical Data

TOMO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.0405
-0.58%
$ 2.23 million $ 20,530
Jul 3, 5 AM $ 0.0405
+3.58%
$ 2.23 million $ 20,748
Jul 3, 4 AM $ 0.0391
+0.04%
$ 2.15 million $ 17,886
Jul 3, 3 AM $ 0.0391
+0.57%
$ 2.15 million $ 19,982
Jul 3, 2 AM $ 0.0389
+0.04%
$ 2.14 million $ 20,069
Jul 3, 1 AM $ 0.0389
+0.15%
$ 2.14 million $ 28,634
Jul 3, 12 AM $ 0.0388
+1.46%
$ 2.14 million $ 28,651
Jul 2, 11 PM $ 0.0383
-0.04%
$ 2.11 million $ 28,308
Jul 2, 10 PM $ 0.0383
+0.65%
$ 2.11 million $ 31,651
Jul 2, 9 PM $ 0.0381
-2.27%
$ 2.09 million $ 33,164
Jul 2, 8 PM $ 0.0387
-0.65%
$ 2.13 million $ 49,847
Jul 2, 7 PM $ 0.0389
+0.61%
$ 2.14 million $ 73,475
Jul 2, 6 PM $ 0.0387
+0.02%
$ 2.13 million $ 100,014
Jul 2, 5 PM $ 0.0387
-0.36%
$ 2.13 million $ 110,239
Jul 2, 4 PM $ 0.0388
-0.15%
$ 2.14 million $ 113,915
Jul 2, 3 PM $ 0.0389
+0.58%
$ 2.14 million $ 114,143
Jul 2, 2 PM $ 0.0387
+0.24%
$ 2.13 million $ 113,969
Jul 2, 1 PM $ 0.0389
+0.02%
$ 2.14 million $ 121,955
Jul 2, 12 PM $ 0.039
-1.73%
$ 2.15 million $ 122,207
Jul 2, 11 AM $ 0.0392
+0.81%
$ 2.15 million $ 131,173
Jul 2, 10 AM $ 0.0391
+0.34%
$ 2.15 million $ 133,535
Jul 2, 9 AM $ 0.0389
+0.24%
$ 2.14 million $ 131,825
Jul 2, 8 AM $ 0.0388
+2.13%
$ 2.13 million $ 130,988
Jul 2, 7 AM $ 0.038
-1.07%
$ 2.09 million $ 126,661
Jul 2, 6 AM $ 0.0384
-2.32%
$ 2.11 million $ 125,138
Jul 2, 5 AM $ 0.0393
+1.53%
$ 2.16 million $ 128,747
Jul 2, 4 AM $ 0.0391
-3.76%
$ 2.15 million $ 127,177
Jul 2, 3 AM $ 0.0406
-2.58%
$ 2.23 million $ 131,428
Jul 2, 2 AM $ 0.0422
+2.88%
$ 2.32 million $ 134,592
Jul 2, 1 AM $ 0.041
+2.93%
$ 2.26 million $ 123,392
Jul 2, 12 AM $ 0.0398
-2.66%
$ 2.19 million $ 120,067
Jul 1, 11 PM $ 0.0406
+0.39%
$ 2.23 million $ 122,920
Jul 1, 10 PM $ 0.0405
-2.15%
$ 2.23 million $ 118,109
Jul 1, 9 PM $ 0.0411
+2.06%
$ 2.26 million $ 118,601
Jul 1, 8 PM $ 0.0413
+4.99%
$ 2.27 million $ 98,506
Jul 1, 7 PM $ 0.0394
-0.74%
$ 2.17 million $ 71,951
Jul 1, 6 PM $ 0.0403
+5.84%
$ 2.22 million $ 44,780
Jul 1, 5 PM $ 0.0385
+0.86%
$ 2.12 million $ 32,975
Jul 1, 4 PM $ 0.0382
+1.66%
$ 2.1 million $ 29,470
Jul 1, 3 PM $ 0.0376
+1.37%
$ 2.07 million $ 28,402
Jul 1, 2 PM $ 0.0371
-0.83%
$ 2.04 million $ 27,223
Jul 1, 1 PM $ 0.0374
-0.42%
$ 2.06 million $ 26,774
Jul 1, 12 PM $ 0.0376
-0.39%
$ 2.07 million $ 29,637
Jul 1, 11 AM $ 0.0377
+3.62%
$ 2.07 million $ 24,750
Jul 1, 10 AM $ 0.0364
+0.05%
$ 2 million $ 21,919
Jul 1, 9 AM $ 0.0364
-0.68%
$ 2 million $ 21,919
Jul 1, 8 AM $ 0.0366
+0.32%
$ 2.01 million $ 24,729
Jul 1, 7 AM $ 0.0359
-0.04%
$ 1.97 million $ 24,484
Jul 1, 6 AM $ 0.0359
-0.70%
$ 1.98 million $ 26,929
Jul 1, 5 AM $ 0.0362
+0.08%
$ 1.99 million $ 27,483