TomoChain Historical Data

TOMO Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0496
+0.75%
$ 2.73 million $ 62,547
May 11, 5 PM $ 0.0493
+0.02%
$ 2.71 million $ 62,137
May 11, 4 PM $ 0.0493
+0.34%
$ 2.71 million $ 66,534
May 11, 3 PM $ 0.0491
+0.25%
$ 2.7 million $ 66,199
May 11, 2 PM $ 0.049
-0.52%
$ 2.69 million $ 73,390
May 11, 1 PM $ 0.0492
+0.62%
$ 2.71 million $ 80,761
May 11, 12 PM $ 0.0489
-0.63%
$ 2.69 million $ 77,394
May 11, 11 AM $ 0.0493
+0.19%
$ 2.71 million $ 76,309
May 11, 10 AM $ 0.0498
-1.87%
$ 2.74 million $ 67,699
May 11, 9 AM $ 0.0508
+2.92%
$ 2.79 million $ 69,676
May 11, 8 AM $ 0.0493
+0.03%
$ 2.71 million $ 67,672
May 11, 7 AM $ 0.0493
+0.06%
$ 2.71 million $ 67,650
May 11, 6 AM $ 0.0493
+0.11%
$ 2.71 million $ 67,613
May 11, 5 AM $ 0.0492
-0.90%
$ 2.71 million $ 67,538
May 11, 4 AM $ 0.0497
-0.05%
$ 2.73 million $ 68,033
May 11, 3 AM $ 0.0497
+0.62%
$ 2.73 million $ 68,902
May 11, 2 AM $ 0.0494
-0.27%
$ 2.72 million $ 60,386
May 11, 1 AM $ 0.0495
-0.05%
$ 2.72 million $ 46,204
May 11, 12 AM $ 0.0495
-0.33%
$ 2.73 million $ 46,262
May 10, 11 PM $ 0.0497
+0.17%
$ 2.73 million $ 46,295
May 10, 10 PM $ 0.0496
+0.19%
$ 2.73 million $ 44,628
May 10, 9 PM $ 0.0495
+0.33%
$ 2.72 million $ 43,832
May 10, 8 PM $ 0.0494
-0.95%
$ 2.72 million $ 45,335
May 10, 7 PM $ 0.0499
-0.08%
$ 2.75 million $ 39,881
May 10, 6 PM $ 0.05
+0.66%
$ 2.75 million $ 41,893
May 10, 5 PM $ 0.0496
+0.25%
$ 2.73 million $ 41,920
May 10, 4 PM $ 0.0495
+0.00%
$ 2.72 million $ 37,382
May 10, 3 PM $ 0.0495
+1.10%
$ 2.72 million $ 37,382
May 10, 2 PM $ 0.049
-0.54%
$ 2.69 million $ 31,790
May 10, 1 PM $ 0.0492
+0.00%
$ 2.71 million $ 26,837
May 10, 12 PM $ 0.0492
+0.00%
$ 2.71 million $ 30,585
May 10, 11 AM $ 0.0492
-0.02%
$ 2.71 million $ 30,585
May 10, 10 AM $ 0.0492
+0.00%
$ 2.71 million $ 29,943
May 10, 9 AM $ 0.0492
+0.00%
$ 2.71 million $ 34,865
May 10, 8 AM $ 0.0492
+0.00%
$ 2.71 million $ 35,538
May 10, 7 AM $ 0.0492
+0.00%
$ 2.71 million $ 37,358
May 10, 6 AM $ 0.0492
+0.00%
$ 2.71 million $ 37,745
May 10, 5 AM $ 0.0492
+0.00%
$ 2.71 million $ 40,236
May 10, 4 AM $ 0.0492
+0.05%
$ 2.71 million $ 46,424
May 10, 3 AM $ 0.0489
+0.75%
$ 2.69 million $ 45,915
May 10, 2 AM $ 0.0485
+0.00%
$ 2.67 million $ 45,754
May 10, 1 AM $ 0.0485
-2.06%
$ 2.67 million $ 58,658
May 10, 12 AM $ 0.0495
+0.00%
$ 2.72 million $ 59,854
May 9, 11 PM $ 0.0495
+0.80%
$ 2.72 million $ 59,854
May 9, 10 PM $ 0.0491
+0.22%
$ 2.7 million $ 54,278
May 9, 9 PM $ 0.049
-0.31%
$ 2.7 million $ 53,660
May 9, 8 PM $ 0.0492
-0.25%
$ 2.7 million $ 49,199
May 9, 7 PM $ 0.0493
+0.18%
$ 2.71 million $ 45,692
May 9, 6 PM $ 0.0493
-0.54%
$ 2.71 million $ 43,656
May 9, 5 PM $ 0.0495
+0.00%
$ 2.72 million $ 43,330