Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 11 AM $0.0343
-0.13%
$3.43 million $1,236
Jul 31, 10 AM $0.0343
-0.04%
$3.43 million $1,276
Jul 31, 9 AM $0.0343
+0.77%
$3.43 million $1,308
Jul 31, 8 AM $0.0343
-0.69%
$3.43 million $1,215
Jul 31, 7 AM $0.0346
-0.24%
$3.46 million $985
Jul 31, 6 AM $0.0346
+0.09%
$3.46 million $1,077
Jul 31, 5 AM $0.0346
+0.00%
$3.46 million $1,212
Jul 31, 4 AM $0.0346
-0.04%
$3.46 million $1,369
Jul 31, 3 AM $0.0346
-0.01%
$3.46 million $1,427
Jul 31, 2 AM $0.0346
+0.02%
$3.46 million $1,620
Jul 31, 1 AM $0.0346
+0.45%
$3.46 million $1,620
Jul 31, 12 AM $0.0345
-0.07%
$3.45 million $1,614
Jul 30, 11 PM $0.0345
-0.03%
$3.45 million $1,700
Jul 30, 10 PM $0.0345
-1.19%
$3.45 million $1,748
Jul 30, 9 PM $0.0349
-0.01%
$3.49 million $1,799
Jul 30, 8 PM $0.0349
-0.04%
$3.49 million $6,262
Jul 30, 7 PM $0.0349
+0.00%
$3.49 million $6,277
Jul 30, 6 PM $0.0349
+0.07%
$3.49 million $6,277
Jul 30, 5 PM $0.0349
+1.06%
$3.49 million $6,354
Jul 30, 4 PM $0.0345
-0.01%
$3.45 million $6,696
Jul 30, 3 PM $0.0346
-0.08%
$3.46 million $6,923
Jul 30, 2 PM $0.0347
-0.16%
$3.47 million $8,013
Jul 30, 1 PM $0.0348
+0.20%
$3.48 million $10,712
Jul 30, 12 PM $0.0347
+0.20%
$3.47 million $11,207
Jul 30, 11 AM $0.0347
-0.04%
$3.47 million $10,740
Jul 30, 10 AM $0.0349
-2.93%
$3.49 million $11,023
Jul 30, 9 AM $0.0358
+2.15%
$3.58 million $12,008
Jul 30, 8 AM $0.0351
+0.13%
$3.51 million $11,697
Jul 30, 7 AM $0.0351
+0.54%
$3.51 million $11,667
Jul 30, 6 AM $0.0349
+0.50%
$3.49 million $11,491
Jul 30, 5 AM $0.0347
+0.52%
$3.47 million $11,311
Jul 30, 4 AM $0.0345
-0.33%
$3.45 million $11,100
Jul 30, 3 AM $0.0346
+3.74%
$3.46 million $11,079
Jul 30, 2 AM $0.0334
-0.02%
$3.34 million $10,494
Jul 30, 1 AM $0.0334
-0.52%
$3.34 million $10,507
Jul 30, 12 AM $0.0336
+0.23%
$3.36 million $10,639
Jul 29, 11 PM $0.0335
+0.01%
$3.35 million $10,749
Jul 29, 10 PM $0.0335
+0.70%
$3.35 million $10,701
Jul 29, 9 PM $0.0333
-0.22%
$3.33 million $10,635
Jul 29, 8 PM $0.0336
-1.85%
$3.36 million $6,503
Jul 29, 7 PM $0.0342
+0.07%
$3.42 million $6,640
Jul 29, 6 PM $0.0341
-0.22%
$3.41 million $6,762
Jul 29, 5 PM $0.0344
+1.92%
$3.44 million $6,731
Jul 29, 4 PM $0.0337
+0.60%
$3.37 million $6,095
Jul 29, 3 PM $0.0335
-0.04%
$3.35 million $5,831
Jul 29, 2 PM $0.0336
-0.13%
$3.36 million $4,882
Jul 29, 1 PM $0.0336
+0.04%
$3.36 million $2,004
Jul 29, 12 PM $0.0336
-0.04%
$3.36 million $1,749
Jul 29, 11 AM $0.0336
-0.77%
$3.36 million $1,749
Jul 29, 10 AM $0.0338
-0.03%
$3.38 million $1,546