TomoChain Historical Data

TOMO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $0.0343
-0.13%
$3.43 million $1,236
Jul 31, 10 AM $0.0343
-0.04%
$3.43 million $1,276
Jul 31, 9 AM $0.0343
+0.77%
$3.43 million $1,308
Jul 31, 8 AM $0.0343
-0.69%
$3.43 million $1,215
Jul 31, 7 AM $0.0346
-0.24%
$3.46 million $985
Jul 31, 6 AM $0.0346
+0.09%
$3.46 million $1,077
Jul 31, 5 AM $0.0346
+0.00%
$3.46 million $1,212
Jul 31, 4 AM $0.0346
-0.04%
$3.46 million $1,369
Jul 31, 3 AM $0.0346
-0.01%
$3.46 million $1,427
Jul 31, 2 AM $0.0346
+0.02%
$3.46 million $1,620
Jul 31, 1 AM $0.0346
+0.45%
$3.46 million $1,620
Jul 31, 12 AM $0.0345
-0.07%
$3.45 million $1,614
Jul 30, 11 PM $0.0345
-0.03%
$3.45 million $1,700
Jul 30, 10 PM $0.0345
-1.19%
$3.45 million $1,748
Jul 30, 9 PM $0.0349
-0.01%
$3.49 million $1,799
Jul 30, 8 PM $0.0349
-0.04%
$3.49 million $6,262
Jul 30, 7 PM $0.0349
+0.00%
$3.49 million $6,277
Jul 30, 6 PM $0.0349
+0.07%
$3.49 million $6,277
Jul 30, 5 PM $0.0349
+1.06%
$3.49 million $6,354
Jul 30, 4 PM $0.0345
-0.01%
$3.45 million $6,696
Jul 30, 3 PM $0.0346
-0.08%
$3.46 million $6,923
Jul 30, 2 PM $0.0347
-0.16%
$3.47 million $8,013
Jul 30, 1 PM $0.0348
+0.20%
$3.48 million $10,712
Jul 30, 12 PM $0.0347
+0.20%
$3.47 million $11,207
Jul 30, 11 AM $0.0347
-0.04%
$3.47 million $10,740
Jul 30, 10 AM $0.0349
-2.93%
$3.49 million $11,023
Jul 30, 9 AM $0.0358
+2.15%
$3.58 million $12,008
Jul 30, 8 AM $0.0351
+0.13%
$3.51 million $11,697
Jul 30, 7 AM $0.0351
+0.54%
$3.51 million $11,667
Jul 30, 6 AM $0.0349
+0.50%
$3.49 million $11,491
Jul 30, 5 AM $0.0347
+0.52%
$3.47 million $11,311
Jul 30, 4 AM $0.0345
-0.33%
$3.45 million $11,100
Jul 30, 3 AM $0.0346
+3.74%
$3.46 million $11,079
Jul 30, 2 AM $0.0334
-0.02%
$3.34 million $10,494
Jul 30, 1 AM $0.0334
-0.52%
$3.34 million $10,507
Jul 30, 12 AM $0.0336
+0.23%
$3.36 million $10,639
Jul 29, 11 PM $0.0335
+0.01%
$3.35 million $10,749
Jul 29, 10 PM $0.0335
+0.70%
$3.35 million $10,701
Jul 29, 9 PM $0.0333
-0.22%
$3.33 million $10,635
Jul 29, 8 PM $0.0336
-1.85%
$3.36 million $6,503
Jul 29, 7 PM $0.0342
+0.07%
$3.42 million $6,640
Jul 29, 6 PM $0.0341
-0.22%
$3.41 million $6,762
Jul 29, 5 PM $0.0344
+1.92%
$3.44 million $6,731
Jul 29, 4 PM $0.0337
+0.60%
$3.37 million $6,095
Jul 29, 3 PM $0.0335
-0.04%
$3.35 million $5,831
Jul 29, 2 PM $0.0336
-0.13%
$3.36 million $4,882
Jul 29, 1 PM $0.0336
+0.04%
$3.36 million $2,004
Jul 29, 12 PM $0.0336
-0.04%
$3.36 million $1,749
Jul 29, 11 AM $0.0336
-0.77%
$3.36 million $1,749
Jul 29, 10 AM $0.0338
-0.03%
$3.38 million $1,546