TomoChain Historical Data

TOMO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.414
+1.34%
$ 22.76 million $ 62,884
Aug 24, 2024 $ 0.408
+0.46%
$ 22.46 million $ 86,267
Aug 23, 2024 $ 0.406
+4.47%
$ 22.36 million $ 291,959
Aug 22, 2024 $ 0.389
+0.51%
$ 21.4 million $ 4,277
Aug 21, 2024 $ 0.387
+6.31%
$ 21.29 million $ 20,722
Aug 20, 2024 $ 0.364
+5.12%
$ 20.03 million $ 119,981
Aug 19, 2024 $ 0.346
+1.71%
$ 19.05 million $ 386,079
Aug 18, 2024 $ 0.341
+5.34%
$ 18.73 million $ 42,339
Aug 17, 2024 $ 0.323
+1.31%
$ 17.78 million $ 30,514
Aug 16, 2024 $ 0.319
-0.41%
$ 17.55 million $ 4,134
Aug 15, 2024 $ 0.32
-5.64%
$ 17.63 million $ 15,558
Aug 14, 2024 $ 0.339
-1.02%
$ 18.65 million $ 13,167
Aug 13, 2024 $ 0.343
-0.95%
$ 18.85 million $ 2,385
Aug 12, 2024 $ 0.344
+3.85%
$ 18.9 million $ 27,057
Aug 11, 2024 $ 0.331
-2.91%
$ 18.2 million $ 28,703
Aug 10, 2024 $ 0.341
+1.49%
$ 18.75 million $ 29,431
Aug 9, 2024 $ 0.336
+0.55%
$ 18.47 million $ 29,235
Aug 8, 2024 $ 0.334
+7.97%
$ 18.36 million $ 16,106
Aug 7, 2024 $ 0.309
+0.04%
$ 17.01 million $ 40,200
Aug 6, 2024 $ 0.309
+4.85%
$ 17 million $ 14,858
Aug 5, 2024 $ 0.295
-0.43%
$ 16.21 million $ 89,385
Aug 4, 2024 $ 0.296
-12.04%
$ 16.28 million $ 134,394
Aug 3, 2024 $ 0.336
-4.27%
$ 18.51 million $ 22,421
Aug 2, 2024 $ 0.351
-4.70%
$ 19.33 million $ 53,368
Aug 1, 2024 $ 0.369
-1.48%
$ 20.29 million $ 9,293
Jul 31, 2024 $ 0.374
-1.76%
$ 20.59 million $ 7,403
Jul 30, 2024 $ 0.38
-1.65%
$ 20.87 million $ 25,927
Jul 29, 2024 $ 0.386
+2.64%
$ 21.23 million $ 53,404
Jul 28, 2024 $ 0.376
-3.39%
$ 20.68 million $ 170,506
Jul 27, 2024 $ 0.389
+0.45%
$ 21.41 million $ 33,793
Jul 26, 2024 $ 0.39
+7.65%
$ 21.43 million $ 64,841
Jul 25, 2024 $ 0.362
-1.99%
$ 19.91 million $ 305,676
Jul 24, 2024 $ 0.369
-2.10%
$ 20.31 million $ 40,789
Jul 23, 2024 $ 0.377
-1.03%
$ 20.75 million $ 187,460
Jul 22, 2024 $ 0.381
-4.33%
$ 20.97 million $ 30,781
Jul 21, 2024 $ 0.398
+0.07%
$ 21.91 million $ 32,669
Jul 20, 2024 $ 0.398
-1.29%
$ 21.9 million $ 24,002
Jul 19, 2024 $ 0.403
+5.02%
$ 22.18 million $ 550,280
Jul 18, 2024 $ 0.384
-2.35%
$ 21.12 million $ 141,052
Jul 17, 2024 $ 0.393
+10.45%
$ 21.63 million $ 1.03 million
Jul 16, 2024 $ 0.356
-1.87%
$ 19.58 million $ 279,128
Jul 15, 2024 $ 0.363
+9.79%
$ 19.96 million $ 1.18 million
Jul 14, 2024 $ 0.33
+5.33%
$ 18.18 million $ 6,082
Jul 13, 2024 $ 0.314
+1.89%
$ 17.26 million $ 30,556
Jul 12, 2024 $ 0.308
-0.38%
$ 16.94 million $ 3,954
Jul 11, 2024 $ 0.309
-0.60%
$ 17 million $ 22,189
Jul 10, 2024 $ 0.311
+2.86%
$ 17.1 million $ 9,277
Jul 9, 2024 $ 0.302
+1.08%
$ 16.62 million $ 15,573
Jul 8, 2024 $ 0.299
+4.20%
$ 16.44 million $ 34,155
Jul 7, 2024 $ 0.287
-6.95%
$ 15.78 million $ 18,809