TomoChain Historical Data

TOMO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.335
-5.72%
$18.43 million $22,702
Nov 12, 2024 $0.356
-3.32%
$19.56 million $41,276
Nov 11, 2024 $0.368
+0.61%
$20.23 million $30,814
Nov 10, 2024 $0.366
+3.05%
$20.11 million $45,383
Nov 9, 2024 $0.355
+2.06%
$19.51 million $14,685
Nov 8, 2024 $0.347
+0.64%
$19.07 million $5,059
Nov 7, 2024 $0.345
-0.58%
$18.96 million $3,730
Nov 6, 2024 $0.347
+9.52%
$19.08 million $24,750
Nov 5, 2024 $0.317
+6.70%
$17.41 million $10,518
Nov 4, 2024 $0.297
-3.09%
$16.32 million $6,671
Nov 3, 2024 $0.306
-4.80%
$16.84 million $7,959
Nov 2, 2024 $0.322
-3.87%
$17.69 million $4,080
Nov 1, 2024 $0.335
+0.11%
$18.41 million $2,926
Oct 31, 2024 $0.334
-5.45%
$18.39 million $9,094
Oct 30, 2024 $0.354
+0.50%
$19.45 million $5,655
Oct 29, 2024 $0.352
+2.66%
$19.35 million $12,095
Oct 28, 2024 $0.343
+1.52%
$18.84 million $29,657
Oct 27, 2024 $0.337
-0.56%
$18.56 million $14,390
Oct 26, 2024 $0.339
+1.16%
$18.66 million $3,017
Oct 25, 2024 $0.333
-5.57%
$18.34 million $21,320
Oct 24, 2024 $0.353
+2.47%
$19.42 million $16,648
Oct 23, 2024 $0.345
-6.18%
$18.95 million $109,351
Oct 22, 2024 $0.367
+0.76%
$20.2 million $29,779
Oct 21, 2024 $0.364
-4.72%
$20.05 million $16,445
Oct 20, 2024 $0.382
+4.95%
$21.04 million $31,744
Oct 19, 2024 $0.364
-0.49%
$20.04 million $8,960
Oct 18, 2024 $0.366
+1.92%
$20.14 million $13,538
Oct 17, 2024 $0.359
-3.73%
$19.76 million $14,544
Oct 16, 2024 $0.373
+0.38%
$20.52 million $4,222
Oct 15, 2024 $0.372
-3.48%
$20.45 million $40,935
Oct 14, 2024 $0.385
+1.77%
$21.18 million $39,432
Oct 13, 2024 $0.378
+3.26%
$20.81 million $32,132
Oct 12, 2024 $0.366
-0.03%
$20.16 million $3,710
Oct 11, 2024 $0.367
+4.86%
$20.16 million $24,708
Oct 10, 2024 $0.35
-3.08%
$19.23 million $69,811
Oct 9, 2024 $0.361
+2.66%
$19.84 million $33,491
Oct 8, 2024 $0.351
-5.74%
$19.33 million $27,820
Oct 7, 2024 $0.373
+1.00%
$20.51 million $12,860
Oct 6, 2024 $0.369
+4.39%
$20.3 million $8,196
Oct 5, 2024 $0.354
-3.49%
$19.45 million $13,618
Oct 4, 2024 $0.366
+4.10%
$20.15 million $35,074
Oct 3, 2024 $0.352
-1.98%
$19.36 million $10,186
Oct 2, 2024 $0.359
-5.92%
$19.75 million $35,046
Oct 1, 2024 $0.382
-12.16%
$21 million $56,153
Sep 30, 2024 $0.435
-6.57%
$23.91 million $59,409
Sep 29, 2024 $0.465
-0.60%
$25.59 million $43,555
Sep 28, 2024 $0.468
-1.70%
$25.74 million $26,530
Sep 27, 2024 $0.476
+3.41%
$26.19 million $69,891
Sep 26, 2024 $0.46
-1.33%
$25.32 million $131,775
Sep 25, 2024 $0.467
+2.11%
$25.66 million $97,917