TomoChain Historical Data

TOMO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0507
+0.20%
$ 2.79 million $ 3,252
Mar 17, 12 PM $ 0.0513
+0.02%
$ 2.82 million $ 3,683
Mar 17, 11 AM $ 0.0507
+3.96%
$ 2.79 million $ 3,962
Mar 17, 10 AM $ 0.0488
+0.01%
$ 2.68 million $ 2,836
Mar 17, 9 AM $ 0.0488
-0.02%
$ 2.68 million $ 3,027
Mar 17, 8 AM $ 0.0488
+0.13%
$ 2.68 million $ 3,039
Mar 17, 7 AM $ 0.0487
+0.18%
$ 2.68 million $ 3,036
Mar 17, 6 AM $ 0.0487
-0.10%
$ 2.68 million $ 3,030
Mar 17, 5 AM $ 0.0487
-0.09%
$ 2.68 million $ 3,044
Mar 17, 4 AM $ 0.0487
-2.48%
$ 2.68 million $ 3,058
Mar 17, 3 AM $ 0.05
-0.02%
$ 2.75 million $ 3,136
Mar 17, 2 AM $ 0.05
+0.09%
$ 2.75 million $ 3,136
Mar 17, 1 AM $ 0.0499
-0.02%
$ 2.75 million $ 3,134
Mar 17, 12 AM $ 0.05
-0.07%
$ 2.75 million $ 3,134
Mar 16, 11 PM $ 0.05
-0.33%
$ 2.75 million $ 3,136
Mar 16, 10 PM $ 0.0501
+0.18%
$ 2.76 million $ 3,118
Mar 16, 9 PM $ 0.05
+1.59%
$ 2.75 million $ 2,997
Mar 16, 8 PM $ 0.0492
-0.06%
$ 2.71 million $ 2,035
Mar 16, 7 PM $ 0.0493
-0.08%
$ 2.71 million $ 2,037
Mar 16, 6 PM $ 0.0493
+0.23%
$ 2.71 million $ 2,038
Mar 16, 5 PM $ 0.0492
+0.03%
$ 2.71 million $ 2,034
Mar 16, 4 PM $ 0.0492
-0.05%
$ 2.7 million $ 2,033
Mar 16, 3 PM $ 0.0492
+0.58%
$ 2.71 million $ 2,034
Mar 16, 2 PM $ 0.0489
-0.78%
$ 2.69 million $ 2,022
Mar 16, 1 PM $ 0.0493
-0.31%
$ 2.71 million $ 2,027
Mar 16, 12 PM $ 0.0495
-0.80%
$ 2.72 million $ 1,738
Mar 16, 11 AM $ 0.0499
+0.15%
$ 2.74 million $ 1,516
Mar 16, 10 AM $ 0.0498
+1.25%
$ 2.74 million $ 1,530
Mar 16, 9 AM $ 0.0492
-0.09%
$ 2.7 million $ 1,318
Mar 16, 8 AM $ 0.0492
+0.19%
$ 2.71 million $ 1,308
Mar 16, 7 AM $ 0.0491
-0.05%
$ 2.7 million $ 1,305
Mar 16, 6 AM $ 0.0491
-0.89%
$ 2.7 million $ 1,306
Mar 16, 5 AM $ 0.0496
+3.74%
$ 2.73 million $ 1,306
Mar 16, 4 AM $ 0.0478
-0.09%
$ 2.63 million $ 1,248
Mar 16, 3 AM $ 0.0478
+0.04%
$ 2.63 million $ 1,249
Mar 16, 2 AM $ 0.0478
+0.01%
$ 2.63 million $ 1,249
Mar 16, 1 AM $ 0.0478
-0.03%
$ 2.63 million $ 1,249
Mar 16, 12 AM $ 0.0478
+0.16%
$ 2.63 million $ 1,249
Mar 15, 11 PM $ 0.0478
+0.26%
$ 2.63 million $ 1,247
Mar 15, 10 PM $ 0.0476
-0.05%
$ 2.62 million $ 2,397
Mar 15, 9 PM $ 0.0477
+1.39%
$ 2.62 million $ 3,547
Mar 15, 8 PM $ 0.047
-0.01%
$ 2.59 million $ 2,413
Mar 15, 7 PM $ 0.047
+0.00%
$ 2.59 million $ 2,413
Mar 15, 6 PM $ 0.047
+0.00%
$ 2.59 million $ 2,525
Mar 15, 5 PM $ 0.047
+0.01%
$ 2.59 million $ 2,525
Mar 15, 4 PM $ 0.047
+0.00%
$ 2.59 million $ 2,525
Mar 15, 3 PM $ 0.047
+0.00%
$ 2.59 million $ 2,525
Mar 15, 2 PM $ 0.047
+0.00%
$ 2.59 million $ 2,525
Mar 15, 1 PM $ 0.0477
+0.00%
$ 2.62 million $ 2,525
Mar 15, 12 PM $ 0.0477
+0.00%
$ 2.62 million $ 3,670