TomoChain Historical Data

TOMO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.0362
+0.08%
$ 1.99 million $ 27,483
Jul 1, 4 AM $ 0.0363
+1.91%
$ 2 million $ 28,436
Jul 1, 3 AM $ 0.0356
-0.32%
$ 1.96 million $ 33,500
Jul 1, 2 AM $ 0.0357
-0.07%
$ 1.96 million $ 33,572
Jul 1, 1 AM $ 0.0358
+0.30%
$ 1.97 million $ 34,921
Jul 1, 12 AM $ 0.0356
-2.12%
$ 1.96 million $ 35,648
Jun 30, 11 PM $ 0.0364
-0.05%
$ 2 million $ 36,510
Jun 30, 10 PM $ 0.0364
-0.36%
$ 2 million $ 36,546
Jun 30, 9 PM $ 0.0366
-1.32%
$ 2.01 million $ 36,659
Jun 30, 8 PM $ 0.0371
-0.86%
$ 2.04 million $ 35,517
Jun 30, 7 PM $ 0.0374
-0.23%
$ 2.06 million $ 38,596
Jun 30, 6 PM $ 0.0375
-0.68%
$ 2.06 million $ 39,826
Jun 30, 5 PM $ 0.0377
+0.22%
$ 2.07 million $ 39,994
Jun 30, 4 PM $ 0.0374
+1.02%
$ 2.06 million $ 39,674
Jun 30, 3 PM $ 0.037
-0.22%
$ 2.04 million $ 39,984
Jun 30, 2 PM $ 0.0375
-1.54%
$ 2.06 million $ 40,551
Jun 30, 1 PM $ 0.038
+0.70%
$ 2.09 million $ 34,775
Jun 30, 12 PM $ 0.038
-3.19%
$ 2.09 million $ 36,850
Jun 30, 11 AM $ 0.0392
+1.76%
$ 2.16 million $ 36,907
Jun 30, 10 AM $ 0.0386
+0.64%
$ 2.12 million $ 33,264
Jun 30, 9 AM $ 0.0383
+1.49%
$ 2.11 million $ 34,053
Jun 30, 8 AM $ 0.038
+0.28%
$ 2.09 million $ 37,898
Jun 30, 7 AM $ 0.0379
+1.62%
$ 2.08 million $ 37,770
Jun 30, 6 AM $ 0.0373
+0.09%
$ 2.05 million $ 34,645
Jun 30, 5 AM $ 0.0372
-0.46%
$ 2.05 million $ 33,917
Jun 30, 4 AM $ 0.0376
+0.08%
$ 2.07 million $ 33,689
Jun 30, 3 AM $ 0.0376
-0.04%
$ 2.07 million $ 27,834
Jun 30, 2 AM $ 0.0376
-0.04%
$ 2.07 million $ 27,884
Jun 30, 1 AM $ 0.0376
-0.61%
$ 2.07 million $ 26,694
Jun 30, 12 AM $ 0.0379
-1.28%
$ 2.08 million $ 26,376
Jun 29, 11 PM $ 0.0385
+0.36%
$ 2.12 million $ 28,213
Jun 29, 10 PM $ 0.0384
-0.50%
$ 2.11 million $ 29,063
Jun 29, 9 PM $ 0.0385
+0.06%
$ 2.12 million $ 29,485
Jun 29, 8 PM $ 0.0385
-0.06%
$ 2.12 million $ 62,856
Jun 29, 7 PM $ 0.0385
+0.97%
$ 2.12 million $ 85,215
Jun 29, 6 PM $ 0.0382
+0.03%
$ 2.1 million $ 86,490
Jun 29, 5 PM $ 0.0381
+0.45%
$ 2.1 million $ 86,428
Jun 29, 4 PM $ 0.0383
+1.26%
$ 2.11 million $ 86,636
Jun 29, 3 PM $ 0.0378
+0.58%
$ 2.08 million $ 85,841
Jun 29, 2 PM $ 0.0376
-0.02%
$ 2.07 million $ 88,398
Jun 29, 1 PM $ 0.0376
-0.54%
$ 2.07 million $ 101,631
Jun 29, 12 PM $ 0.0378
+0.17%
$ 2.08 million $ 96,376
Jun 29, 11 AM $ 0.0375
-1.79%
$ 2.06 million $ 95,887
Jun 29, 10 AM $ 0.0382
-0.76%
$ 2.1 million $ 96,585
Jun 29, 9 AM $ 0.0385
-0.93%
$ 2.12 million $ 96,366
Jun 29, 8 AM $ 0.0388
+0.29%
$ 2.14 million $ 91,825
Jun 29, 7 AM $ 0.0387
-0.03%
$ 2.13 million $ 94,570
Jun 29, 6 AM $ 0.0387
-0.29%
$ 2.13 million $ 94,358
Jun 29, 5 AM $ 0.0389
-1.40%
$ 2.14 million $ 94,682
Jun 29, 4 AM $ 0.0394
-0.01%
$ 2.17 million $ 95,695