TomoChain Historical Data

TOMO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $0.0339
-0.74%
$3.39 million $866
Jul 29, 8 AM $0.0341
-0.03%
$3.41 million $884
Jul 29, 7 AM $0.0341
+0.08%
$3.41 million $895
Jul 29, 6 AM $0.0341
-0.90%
$3.41 million $906
Jul 29, 5 AM $0.0344
+0.00%
$3.44 million $914
Jul 29, 4 AM $0.0344
+0.00%
$3.44 million $1,140
Jul 29, 3 AM $0.0344
+0.06%
$3.44 million $1,163
Jul 29, 2 AM $0.0344
-0.11%
$3.44 million $1,163
Jul 29, 1 AM $0.0344
-0.69%
$3.44 million $1,380
Jul 29, 12 AM $0.0346
-0.79%
$3.46 million $2,494
Jul 28, 11 PM $0.0349
+0.01%
$3.49 million $2,398
Jul 28, 10 PM $0.0349
+0.01%
$3.49 million $2,524
Jul 28, 9 PM $0.0349
+0.51%
$3.49 million $4,806
Jul 28, 8 PM $0.0347
-0.06%
$3.47 million $4,722
Jul 28, 7 PM $0.0348
+0.01%
$3.48 million $4,805
Jul 28, 6 PM $0.0348
-0.02%
$3.48 million $5,257
Jul 28, 5 PM $0.0348
+0.02%
$3.48 million $5,302
Jul 28, 4 PM $0.0348
+0.02%
$3.48 million $5,291
Jul 28, 3 PM $0.0348
+0.18%
$3.48 million $5,348
Jul 28, 2 PM $0.0343
-0.09%
$3.43 million $5,222
Jul 28, 1 PM $0.0343
-1.12%
$3.43 million $5,446
Jul 28, 12 PM $0.0347
-0.01%
$3.47 million $5,416
Jul 28, 11 AM $0.0347
+0.04%
$3.47 million $5,417
Jul 28, 10 AM $0.0346
-0.74%
$3.46 million $5,499
Jul 28, 9 AM $0.0349
+0.19%
$3.49 million $5,528
Jul 28, 8 AM $0.0348
-0.31%
$3.48 million $5,506
Jul 28, 7 AM $0.0349
+0.06%
$3.49 million $5,512
Jul 28, 6 AM $0.0349
+0.73%
$3.49 million $5,497
Jul 28, 5 AM $0.0347
+1.00%
$3.47 million $5,570
Jul 28, 4 AM $0.0343
-0.23%
$3.43 million $5,285
Jul 28, 3 AM $0.0344
+0.00%
$3.44 million $5,275
Jul 28, 2 AM $0.0344
+0.36%
$3.44 million $5,273
Jul 28, 1 AM $0.0343
-1.98%
$3.43 million $5,029
Jul 28, 12 AM $0.0349
+0.66%
$3.49 million $3,901
Jul 27, 11 PM $0.0347
+0.01%
$3.47 million $3,763
Jul 27, 10 PM $0.0349
-2.88%
$3.49 million $3,659
Jul 27, 9 PM $0.036
+0.04%
$3.6 million $1,357
Jul 27, 8 PM $0.0359
-0.10%
$3.59 million $1,377
Jul 27, 7 PM $0.036
+0.02%
$3.6 million $1,266
Jul 27, 6 PM $0.0359
+0.49%
$3.59 million $654
Jul 27, 5 PM $0.0357
-0.09%
$3.57 million $628
Jul 27, 4 PM $0.0358
+0.02%
$3.58 million $963
Jul 27, 3 PM $0.0358
-0.57%
$3.58 million $2,880
Jul 27, 2 PM $0.036
-2.48%
$3.6 million $2,840
Jul 27, 1 PM $0.0369
-0.03%
$3.69 million $2,674
Jul 27, 12 PM $0.0369
-0.09%
$3.69 million $2,674
Jul 27, 11 AM $0.0369
-0.30%
$3.69 million $2,677
Jul 27, 10 AM $0.0371
+0.02%
$3.71 million $2,654
Jul 27, 9 AM $0.0371
-0.01%
$3.71 million $2,823
Jul 27, 8 AM $0.0371
-0.01%
$3.71 million $3,052