TomoChain Historical Data

TOMO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.457
-1.63%
$25.12 million $41,710
Sep 23, 2024 $0.461
+2.70%
$25.37 million $64,216
Sep 22, 2024 $0.449
+1.59%
$24.7 million $324,034
Sep 21, 2024 $0.442
+1.55%
$24.31 million $190,080
Sep 20, 2024 $0.435
-0.36%
$23.94 million $61,800
Sep 19, 2024 $0.437
+4.88%
$24.03 million $100,869
Sep 18, 2024 $0.416
+1.11%
$22.91 million $42,887
Sep 17, 2024 $0.412
+2.90%
$22.66 million $54,737
Sep 16, 2024 $0.4
-2.43%
$22.02 million $292,329
Sep 15, 2024 $0.41
-4.23%
$22.56 million $40,041
Sep 14, 2024 $0.428
-1.17%
$23.56 million $43,799
Sep 13, 2024 $0.433
-1.04%
$23.84 million $46,133
Sep 12, 2024 $0.438
+4.52%
$24.09 million $42,140
Sep 11, 2024 $0.419
-5.40%
$23.05 million $43,265
Sep 10, 2024 $0.443
+4.16%
$24.37 million $560,501
Sep 9, 2024 $0.425
+4.08%
$23.39 million $129,664
Sep 8, 2024 $0.41
+6.64%
$22.54 million $316,558
Sep 7, 2024 $0.384
-1.54%
$21.13 million $55,760
Sep 6, 2024 $0.39
-6.15%
$21.47 million $366,855
Sep 5, 2024 $0.416
+7.53%
$22.87 million $350,083
Sep 4, 2024 $0.387
-3.76%
$21.27 million $140,938
Sep 3, 2024 $0.402
-7.16%
$22.1 million $828,021
Sep 2, 2024 $0.434
+26.78%
$23.88 million $2 million
Sep 1, 2024 $0.342
-3.66%
$18.84 million $7,683
Aug 31, 2024 $0.355
-2.46%
$19.55 million $31,763
Aug 30, 2024 $0.364
-2.87%
$20.05 million $38,574
Aug 29, 2024 $0.375
+1.58%
$20.64 million $142,018
Aug 28, 2024 $0.369
-2.80%
$20.32 million $1.4 million
Aug 27, 2024 $0.38
-2.61%
$20.9 million $32,568
Aug 26, 2024 $0.39
-5.66%
$21.47 million $209,990
Aug 25, 2024 $0.414
+1.34%
$22.76 million $62,884
Aug 24, 2024 $0.408
+0.46%
$22.46 million $86,267
Aug 23, 2024 $0.406
+4.47%
$22.36 million $291,959
Aug 22, 2024 $0.389
+0.51%
$21.4 million $4,277
Aug 21, 2024 $0.387
+6.31%
$21.29 million $20,722
Aug 20, 2024 $0.364
+5.12%
$20.03 million $119,981
Aug 19, 2024 $0.346
+1.71%
$19.05 million $386,079
Aug 18, 2024 $0.341
+5.34%
$18.73 million $42,339
Aug 17, 2024 $0.323
+1.31%
$17.78 million $30,514
Aug 16, 2024 $0.319
-0.41%
$17.55 million $4,134
Aug 15, 2024 $0.32
-5.64%
$17.63 million $15,558
Aug 14, 2024 $0.339
-1.02%
$18.65 million $13,167
Aug 13, 2024 $0.343
-0.95%
$18.85 million $2,385
Aug 12, 2024 $0.344
+3.85%
$18.9 million $27,057
Aug 11, 2024 $0.331
-2.91%
$18.2 million $28,703
Aug 10, 2024 $0.341
+1.49%
$18.75 million $29,431
Aug 9, 2024 $0.336
+0.55%
$18.47 million $29,235
Aug 8, 2024 $0.334
+7.97%
$18.36 million $16,106
Aug 7, 2024 $0.309
+0.04%
$17.01 million $40,200
Aug 6, 2024 $0.309
+4.85%
$17 million $14,858