TomoChain Historical Data

TOMO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.308
+9.28%
$ 16.96 million $ 59,998
Jul 5, 2024 $ 0.282
+10.50%
$ 15.52 million $ 32,974
Jul 4, 2024 $ 0.295
-11.62%
$ 16.25 million $ 29,772
Jul 3, 2024 $ 0.334
-4.70%
$ 18.39 million $ 20,542
Jul 2, 2024 $ 0.351
+0.76%
$ 19.3 million $ 28,186
Jul 1, 2024 $ 0.348
-2.43%
$ 19.15 million $ 14,790
Jun 30, 2024 $ 0.357
+3.63%
$ 19.63 million $ 15,494
Jun 29, 2024 $ 0.344
-2.26%
$ 18.94 million $ 128,542
Jun 28, 2024 $ 0.352
-1.09%
$ 19.38 million $ 41,466
Jun 27, 2024 $ 0.356
+2.24%
$ 19.59 million $ 154,039
Jun 26, 2024 $ 0.345
-9.08%
$ 19 million $ 544,456
Jun 25, 2024 $ 0.383
+3.49%
$ 21.09 million $ 21,859
Jun 24, 2024 $ 0.37
+2.40%
$ 20.37 million $ 10,649
Jun 23, 2024 $ 0.362
-2.59%
$ 19.9 million $ 9,490
Jun 22, 2024 $ 0.371
-1.82%
$ 20.43 million $ 16,297
Jun 21, 2024 $ 0.378
-0.45%
$ 20.81 million $ 12,805
Jun 20, 2024 $ 0.38
+3.18%
$ 20.9 million $ 20,523
Jun 19, 2024 $ 0.372
+0.06%
$ 20.48 million $ 17,548
Jun 18, 2024 $ 0.372
-5.30%
$ 20.47 million $ 26,448
Jun 17, 2024 $ 0.393
-6.98%
$ 21.61 million $ 48,246
Jun 16, 2024 $ 0.422
+1.84%
$ 23.23 million $ 32,771
Jun 15, 2024 $ 0.409
+1.20%
$ 22.49 million $ 15,624
Jun 14, 2024 $ 0.404
-3.83%
$ 22.23 million $ 97,371
Jun 13, 2024 $ 0.42
-3.27%
$ 23.11 million $ 26,694
Jun 12, 2024 $ 0.434
+6.54%
$ 23.89 million $ 421,518
Jun 11, 2024 $ 0.408
-6.34%
$ 22.43 million $ 153,765
Jun 10, 2024 $ 0.435
-2.40%
$ 23.95 million $ 91,923
Jun 9, 2024 $ 0.446
+5.74%
$ 24.53 million $ 189,839
Jun 8, 2024 $ 0.422
-7.05%
$ 23.2 million $ 60,567
Jun 7, 2024 $ 0.454
-6.87%
$ 24.96 million $ 146,689
Jun 6, 2024 $ 0.487
-1.42%
$ 26.8 million $ 182,257
Jun 5, 2024 $ 0.494
+2.70%
$ 27.19 million $ 313,768
Jun 4, 2024 $ 0.481
+0.87%
$ 26.47 million $ 82,993
Jun 3, 2024 $ 0.477
+1.69%
$ 26.24 million $ 153,631
Jun 2, 2024 $ 0.472
+1.49%
$ 25.94 million $ 144,494
Jun 1, 2024 $ 0.465
-1.02%
$ 25.56 million $ 141,853
May 31, 2024 $ 0.47
+1.22%
$ 25.82 million $ 799,273
May 30, 2024 $ 0.459
+0.18%
$ 25.26 million $ 91,409
May 29, 2024 $ 0.458
-2.16%
$ 25.22 million $ 89,187
May 28, 2024 $ 0.469
-1.56%
$ 25.77 million $ 153,322
May 27, 2024 $ 0.476
+2.31%
$ 26.18 million $ 116,545
May 26, 2024 $ 0.465
-0.57%
$ 25.59 million $ 36,739
May 25, 2024 $ 0.47
+1.25%
$ 25.84 million $ 87,532
May 24, 2024 $ 0.464
+3.12%
$ 25.52 million $ 128,268
May 23, 2024 $ 0.45
-2.91%
$ 24.75 million $ 202,706
May 22, 2024 $ 0.463
-2.56%
$ 25.49 million $ 286,665
May 21, 2024 $ 0.476
+0.39%
$ 26.18 million $ 617,514
May 20, 2024 $ 0.474
+4.86%
$ 26.08 million $ 2.05 million
May 19, 2024 $ 0.455
+4.16%
$ 25.01 million $ 989,455
May 18, 2024 $ 0.437
+5.14%
$ 24.01 million $ 825,977