TomoChain Historical Data

TOMO Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.421
-7.40%
$ 23.15 million $ 147,442
May 12, 2024 $ 0.455
-5.91%
$ 25 million $ 96,450
May 11, 2024 $ 0.483
-3.27%
$ 26.54 million $ 28,768
May 10, 2024 $ 0.499
-6.18%
$ 27.44 million $ 124,024
May 9, 2024 $ 0.532
-0.38%
$ 29.25 million $ 117,463
May 8, 2024 $ 0.534
-3.68%
$ 29.36 million $ 243,961
May 7, 2024 $ 0.554
-7.53%
$ 30.48 million $ 201,309
May 6, 2024 $ 0.599
-4.56%
$ 32.97 million $ 145,022
May 5, 2024 $ 0.628
-2.54%
$ 34.54 million $ 157,315
May 4, 2024 $ 0.647
-1.67%
$ 35.61 million $ 123,143
May 3, 2024 $ 0.658
-1.34%
$ 36.21 million $ 189,162
May 2, 2024 $ 0.665
-6.06%
$ 36.59 million $ 67,034
May 1, 2024 $ 0.708
+1.50%
$ 38.95 million $ 26,128
Apr 30, 2024 $ 0.698
-6.40%
$ 38.37 million $ 23,821
Apr 29, 2024 $ 0.746
-0.48%
$ 41.01 million $ 11,629
Apr 28, 2024 $ 0.749
+0.35%
$ 41.21 million $ 8,683
Apr 27, 2024 $ 0.747
+1.92%
$ 41.07 million $ 13,333
Apr 26, 2024 $ 0.733
-3.89%
$ 40.29 million $ 9,646
Apr 25, 2024 $ 0.763
+1.85%
$ 41.96 million $ 11,073
Apr 24, 2024 $ 0.749
-6.46%
$ 41.2 million $ 72,260
Apr 23, 2024 $ 0.801
+2.91%
$ 44.04 million $ 17,339
Apr 22, 2024 $ 0.778
+1.94%
$ 42.8 million $ 9,585
Apr 21, 2024 $ 0.763
-2.39%
$ 41.99 million $ 58,026
Apr 20, 2024 $ 0.782
+4.03%
$ 43.02 million $ 30,001
Apr 19, 2024 $ 0.752
+1.44%
$ 41.35 million $ 48,036
Apr 18, 2024 $ 0.741
+3.78%
$ 40.76 million $ 9,829
Apr 17, 2024 $ 0.714
-3.05%
$ 39.28 million $ 36,775
Apr 16, 2024 $ 0.737
+5.56%
$ 40.51 million $ 212,844
Apr 15, 2024 $ 0.698
-6.86%
$ 38.38 million $ 18,324
Apr 14, 2024 $ 0.749
+9.06%
$ 41.21 million $ 32,197
Apr 13, 2024 $ 0.687
-14.20%
$ 37.78 million $ 45,926
Apr 12, 2024 $ 0.801
-14.72%
$ 44.04 million $ 172,429
Apr 11, 2024 $ 0.939
-2.70%
$ 51.64 million $ 39,030
Apr 10, 2024 $ 0.965
+0.91%
$ 53.07 million $ 106,228
Apr 9, 2024 $ 0.956
-2.69%
$ 52.59 million $ 29,457
Apr 8, 2024 $ 0.981
-0.94%
$ 53.96 million $ 104,866
Apr 7, 2024 $ 0.986
+0.89%
$ 54.22 million $ 296,607
Apr 6, 2024 $ 0.979
+1.48%
$ 53.86 million $ 3.64 million
Apr 5, 2024 $ 0.965
+3.83%
$ 53.07 million $ 279,371
Apr 4, 2024 $ 0.929
+1.96%
$ 51.11 million $ 60,074
Apr 3, 2024 $ 0.911
+0.93%
$ 50.13 million $ 41,553
Apr 2, 2024 $ 0.903
-6.87%
$ 49.67 million $ 120,751
Apr 1, 2024 $ 0.979
-2.82%
$ 53.84 million $ 335,286
Mar 31, 2024 $ 1.01
-0.14%
$ 55.4 million $ 193,199
Mar 30, 2024 $ 1.01
-3.59%
$ 55.48 million $ 824,548
Mar 29, 2024 $ 1.05
-8.28%
$ 57.92 million $ 2.46 million
Mar 28, 2024 $ 1.15
+23.80%
$ 63.02 million $ 8.94 million
Mar 27, 2024 $ 0.926
-3.60%
$ 50.91 million $ 158,837
Mar 26, 2024 $ 0.96
+0.94%
$ 52.81 million $ 150,293
Mar 25, 2024 $ 0.948
+1.45%
$ 52.12 million $ 102,504