TomoChain Historical Data

TOMO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0477
+0.00%
$ 2.62 million $ 2,525
Mar 15, 12 PM $ 0.0477
+0.00%
$ 2.62 million $ 3,670
Mar 15, 11 AM $ 0.0473
+0.00%
$ 2.6 million $ 3,670
Mar 15, 10 AM $ 0.0473
+0.00%
$ 2.6 million $ 3,629
Mar 15, 9 AM $ 0.0473
+0.00%
$ 2.6 million $ 3,629
Mar 15, 8 AM $ 0.0473
+0.00%
$ 2.6 million $ 3,629
Mar 15, 7 AM $ 0.0473
+0.00%
$ 2.6 million $ 3,643
Mar 15, 6 AM $ 0.0473
+0.00%
$ 2.6 million $ 3,643
Mar 15, 5 AM $ 0.0473
+0.00%
$ 2.6 million $ 3,840
Mar 15, 4 AM $ 0.0473
+0.00%
$ 2.6 million $ 3,840
Mar 15, 3 AM $ 0.0473
+0.00%
$ 2.6 million $ 3,840
Mar 15, 2 AM $ 0.0473
+0.00%
$ 2.6 million $ 3,840
Mar 15, 1 AM $ 0.0473
+0.00%
$ 2.6 million $ 3,840
Mar 15, 12 AM $ 0.0473
+0.00%
$ 2.6 million $ 3,840
Mar 14, 11 PM $ 0.0473
-0.34%
$ 2.6 million $ 3,955
Mar 14, 10 PM $ 0.0475
-0.12%
$ 2.61 million $ 2,818
Mar 14, 9 PM $ 0.0476
+0.00%
$ 2.62 million $ 1,972
Mar 14, 8 PM $ 0.0476
+0.00%
$ 2.62 million $ 1,984
Mar 14, 7 PM $ 0.0476
+0.06%
$ 2.62 million $ 1,995
Mar 14, 6 PM $ 0.0475
-1.41%
$ 2.61 million $ 1,880
Mar 14, 5 PM $ 0.0482
+0.00%
$ 2.65 million $ 1,907
Mar 14, 4 PM $ 0.0482
+0.00%
$ 2.65 million $ 1,907
Mar 14, 3 PM $ 0.0482
+0.00%
$ 2.65 million $ 1,907
Mar 14, 2 PM $ 0.0482
+0.00%
$ 2.65 million $ 1,907
Mar 14, 1 PM $ 0.0482
+2.67%
$ 2.65 million $ 2,027
Mar 14, 12 PM $ 0.047
+0.00%
$ 2.58 million $ 755
Mar 14, 11 AM $ 0.047
+0.00%
$ 2.58 million $ 755
Mar 14, 10 AM $ 0.047
+0.00%
$ 2.58 million $ 755
Mar 14, 9 AM $ 0.047
+0.00%
$ 2.58 million $ 755
Mar 14, 8 AM $ 0.047
+1.64%
$ 2.58 million $ 755
Mar 14, 7 AM $ 0.0462
+0.00%
$ 2.54 million $ 730
Mar 14, 6 AM $ 0.0462
-0.08%
$ 2.54 million $ 797
Mar 14, 5 AM $ 0.0462
+0.00%
$ 2.54 million $ 605
Mar 14, 4 AM $ 0.0462
+0.00%
$ 2.54 million $ 605
Mar 14, 3 AM $ 0.0462
+0.00%
$ 2.54 million $ 605
Mar 14, 2 AM $ 0.0462
+0.00%
$ 2.54 million $ 605
Mar 14, 1 AM $ 0.0462
+0.00%
$ 2.54 million $ 605
Mar 14, 12 AM $ 0.0462
-1.38%
$ 2.54 million $ 605
Mar 13, 11 PM $ 0.0469
+0.00%
$ 2.58 million $ 499
Mar 13, 10 PM $ 0.0469
-1.27%
$ 2.58 million $ 499
Mar 13, 9 PM $ 0.0475
-0.57%
$ 2.61 million $ 210
Mar 13, 8 PM $ 0.0478
+0.96%
$ 2.63 million $ 199
Mar 13, 7 PM $ 0.0473
-0.13%
$ 2.6 million $ 186
Mar 13, 6 PM $ 0.0474
-0.04%
$ 2.6 million $ 302
Mar 13, 5 PM $ 0.0474
+0.03%
$ 2.61 million $ 302
Mar 13, 4 PM $ 0.0474
+0.01%
$ 2.6 million $ 302
Mar 13, 3 PM $ 0.0474
-0.26%
$ 2.6 million $ 311
Mar 13, 2 PM $ 0.0475
-1.09%
$ 2.61 million $ 312
Mar 13, 1 PM $ 0.048
+0.15%
$ 2.64 million $ 196
Mar 13, 12 PM $ 0.0479
+0.11%
$ 2.64 million $ 195