TomoChain Historical Data

TOMO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.0394
-0.01%
$ 2.17 million $ 95,695
Jun 29, 3 AM $ 0.0394
+0.18%
$ 2.17 million $ 95,656
Jun 29, 2 AM $ 0.0393
-0.29%
$ 2.16 million $ 95,510
Jun 29, 1 AM $ 0.0395
+0.36%
$ 2.17 million $ 97,424
Jun 29, 12 AM $ 0.0394
-1.66%
$ 2.17 million $ 96,647
Jun 28, 11 PM $ 0.0393
-1.34%
$ 2.16 million $ 94,839
Jun 28, 10 PM $ 0.0393
+2.28%
$ 2.16 million $ 107,696
Jun 28, 9 PM $ 0.0382
+0.08%
$ 2.1 million $ 104,422
Jun 28, 8 PM $ 0.0382
+0.33%
$ 2.1 million $ 70,717
Jun 28, 7 PM $ 0.0381
+0.15%
$ 2.09 million $ 45,717
Jun 28, 6 PM $ 0.0381
-0.04%
$ 2.1 million $ 42,578
Jun 28, 5 PM $ 0.0381
+0.70%
$ 2.1 million $ 42,592
Jun 28, 4 PM $ 0.0379
-0.78%
$ 2.08 million $ 41,712
Jun 28, 3 PM $ 0.0382
+0.34%
$ 2.1 million $ 41,848
Jun 28, 2 PM $ 0.0385
+0.08%
$ 2.12 million $ 38,758
Jun 28, 1 PM $ 0.0385
-0.11%
$ 2.12 million $ 23,368
Jun 28, 12 PM $ 0.0385
-1.24%
$ 2.12 million $ 23,437
Jun 28, 11 AM $ 0.039
+2.35%
$ 2.15 million $ 23,844
Jun 28, 10 AM $ 0.0381
-0.42%
$ 2.1 million $ 22,961
Jun 28, 9 AM $ 0.0383
-0.37%
$ 2.1 million $ 27,951
Jun 28, 8 AM $ 0.0384
+1.46%
$ 2.11 million $ 32,098
Jun 28, 7 AM $ 0.0379
-1.81%
$ 2.08 million $ 33,139
Jun 28, 6 AM $ 0.0386
+0.37%
$ 2.12 million $ 34,136
Jun 28, 5 AM $ 0.0384
+0.18%
$ 2.11 million $ 33,896
Jun 28, 4 AM $ 0.0383
+0.00%
$ 2.11 million $ 32,761
Jun 28, 3 AM $ 0.0383
+0.44%
$ 2.11 million $ 32,761
Jun 28, 2 AM $ 0.0381
+0.36%
$ 2.1 million $ 32,550
Jun 28, 1 AM $ 0.0379
+1.13%
$ 2.09 million $ 30,591
Jun 28, 12 AM $ 0.0375
-0.69%
$ 2.06 million $ 30,216
Jun 27, 11 PM $ 0.0378
+0.92%
$ 2.08 million $ 30,300
Jun 27, 10 PM $ 0.0374
+0.00%
$ 2.06 million $ 16,757
Jun 27, 9 PM $ 0.0374
-0.54%
$ 2.06 million $ 16,757
Jun 27, 8 PM $ 0.0376
-1.11%
$ 2.07 million $ 16,654
Jun 27, 7 PM $ 0.0381
-1.58%
$ 2.09 million $ 16,708
Jun 27, 6 PM $ 0.0387
+0.51%
$ 2.13 million $ 17,093
Jun 27, 5 PM $ 0.0385
-0.02%
$ 2.12 million $ 16,989
Jun 27, 4 PM $ 0.0385
+0.00%
$ 2.12 million $ 16,952
Jun 27, 3 PM $ 0.0385
+0.31%
$ 2.12 million $ 17,346
Jun 27, 2 PM $ 0.0384
+0.00%
$ 2.11 million $ 18,220
Jun 27, 1 PM $ 0.0389
-0.56%
$ 2.14 million $ 18,447
Jun 27, 12 PM $ 0.0398
+1.65%
$ 2.19 million $ 20,089
Jun 27, 11 AM $ 0.0391
+0.31%
$ 2.15 million $ 19,637
Jun 27, 10 AM $ 0.039
-4.02%
$ 2.14 million $ 19,498
Jun 27, 9 AM $ 0.0406
+1.71%
$ 2.23 million $ 15,668
Jun 27, 8 AM $ 0.0399
+3.35%
$ 2.19 million $ 11,854
Jun 27, 7 AM $ 0.0386
+1.40%
$ 2.12 million $ 6,236
Jun 27, 6 AM $ 0.0381
-1.75%
$ 2.09 million $ 5,820
Jun 27, 5 AM $ 0.0387
+0.00%
$ 2.13 million $ 5,924
Jun 27, 4 AM $ 0.0387
+0.00%
$ 2.13 million $ 5,953
Jun 27, 3 AM $ 0.0387
+0.00%
$ 2.13 million $ 6,700