TomoChain Historical Data

TOMO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.0387
+0.00%
$ 2.13 million $ 6,700
Jun 27, 2 AM $ 0.0387
+0.00%
$ 2.13 million $ 6,700
Jun 27, 1 AM $ 0.0387
+0.00%
$ 2.13 million $ 6,947
Jun 27, 12 AM $ 0.0387
+0.00%
$ 2.13 million $ 7,083
Jun 26, 11 PM $ 0.0387
+0.00%
$ 2.13 million $ 7,149
Jun 26, 10 PM $ 0.0387
+0.00%
$ 2.13 million $ 7,206
Jun 26, 9 PM $ 0.0387
+0.07%
$ 2.13 million $ 9,521
Jun 26, 8 PM $ 0.0387
+0.00%
$ 2.13 million $ 11,930
Jun 26, 7 PM $ 0.0387
+1.48%
$ 2.13 million $ 14,089
Jun 26, 6 PM $ 0.0381
+0.03%
$ 2.1 million $ 13,977
Jun 26, 5 PM $ 0.0381
-0.02%
$ 2.1 million $ 14,051
Jun 26, 4 PM $ 0.0381
-1.11%
$ 2.1 million $ 18,785
Jun 26, 3 PM $ 0.0386
+0.41%
$ 2.12 million $ 20,020
Jun 26, 2 PM $ 0.0384
-0.02%
$ 2.11 million $ 22,166
Jun 26, 1 PM $ 0.0384
+1.22%
$ 2.11 million $ 33,123
Jun 26, 12 PM $ 0.038
-0.85%
$ 2.09 million $ 54,419
Jun 26, 11 AM $ 0.0383
+0.08%
$ 2.11 million $ 55,374
Jun 26, 10 AM $ 0.0382
+0.56%
$ 2.1 million $ 55,757
Jun 26, 9 AM $ 0.0383
-1.56%
$ 2.11 million $ 57,437
Jun 26, 8 AM $ 0.0389
+0.12%
$ 2.14 million $ 58,737
Jun 26, 7 AM $ 0.0389
+0.09%
$ 2.14 million $ 59,006
Jun 26, 6 AM $ 0.0386
-0.02%
$ 2.13 million $ 58,892
Jun 26, 5 AM $ 0.0386
+0.00%
$ 2.13 million $ 58,959
Jun 26, 4 AM $ 0.038
+0.02%
$ 2.09 million $ 58,301
Jun 26, 3 AM $ 0.038
+0.13%
$ 2.09 million $ 58,292
Jun 26, 2 AM $ 0.0379
-3.74%
$ 2.09 million $ 60,146
Jun 26, 1 AM $ 0.0394
+1.24%
$ 2.17 million $ 64,841
Jun 26, 12 AM $ 0.0389
-0.23%
$ 2.14 million $ 63,909
Jun 25, 11 PM $ 0.039
-0.19%
$ 2.15 million $ 63,990
Jun 25, 10 PM $ 0.0391
-1.52%
$ 2.15 million $ 64,850
Jun 25, 9 PM $ 0.0397
+0.65%
$ 2.18 million $ 64,295
Jun 25, 8 PM $ 0.0394
+0.90%
$ 2.17 million $ 63,948
Jun 25, 7 PM $ 0.0391
-0.90%
$ 2.15 million $ 62,089
Jun 25, 6 PM $ 0.0394
-0.91%
$ 2.17 million $ 62,834
Jun 25, 5 PM $ 0.0398
-0.04%
$ 2.19 million $ 65,757
Jun 25, 4 PM $ 0.0398
-1.35%
$ 2.19 million $ 76,210
Jun 25, 3 PM $ 0.0404
+0.54%
$ 2.22 million $ 79,295
Jun 25, 2 PM $ 0.0401
+6.71%
$ 2.21 million $ 77,033
Jun 25, 1 PM $ 0.0386
-1.65%
$ 2.12 million $ 64,148
Jun 25, 12 PM $ 0.0392
+2.67%
$ 2.16 million $ 45,647
Jun 25, 11 AM $ 0.0382
+1.67%
$ 2.1 million $ 44,788
Jun 25, 10 AM $ 0.0376
-0.61%
$ 2.07 million $ 47,975
Jun 25, 9 AM $ 0.0378
+0.77%
$ 2.08 million $ 49,596
Jun 25, 8 AM $ 0.0375
-0.93%
$ 2.06 million $ 47,318
Jun 25, 7 AM $ 0.0385
+0.57%
$ 2.12 million $ 48,276
Jun 25, 6 AM $ 0.0383
-0.10%
$ 2.11 million $ 50,699
Jun 25, 5 AM $ 0.0383
-0.03%
$ 2.11 million $ 54,077
Jun 25, 4 AM $ 0.0383
-1.29%
$ 2.11 million $ 54,198
Jun 25, 3 AM $ 0.0378
+3.95%
$ 2.08 million $ 54,566
Jun 25, 2 AM $ 0.0364
-2.50%
$ 2 million $ 49,292