TomoChain Historical Data

TOMO Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0469
+0.20%
$ 2.58 million $ 14,055
May 5, 2 PM $ 0.0468
-0.51%
$ 2.57 million $ 6,777
May 5, 1 PM $ 0.0472
+0.30%
$ 2.6 million $ 6,783
May 5, 12 PM $ 0.0471
-0.67%
$ 2.59 million $ 8,232
May 5, 11 AM $ 0.0474
-0.10%
$ 2.61 million $ 8,823
May 5, 10 AM $ 0.0474
+0.55%
$ 2.61 million $ 9,092
May 5, 9 AM $ 0.0471
-1.79%
$ 2.59 million $ 9,178
May 5, 8 AM $ 0.048
+0.35%
$ 2.64 million $ 9,371
May 5, 7 AM $ 0.0478
+0.03%
$ 2.63 million $ 8,216
May 5, 6 AM $ 0.0478
+0.17%
$ 2.63 million $ 8,253
May 5, 5 AM $ 0.0477
+0.00%
$ 2.62 million $ 7,182
May 5, 4 AM $ 0.0477
+0.00%
$ 2.62 million $ 7,304
May 5, 3 AM $ 0.0477
-0.04%
$ 2.62 million $ 7,304
May 5, 2 AM $ 0.0477
+0.04%
$ 2.63 million $ 7,428
May 5, 1 AM $ 0.0475
-0.03%
$ 2.61 million $ 7,425
May 5, 12 AM $ 0.0475
-0.03%
$ 2.61 million $ 11,145
May 4, 11 PM $ 0.0475
+0.06%
$ 2.61 million $ 12,789
May 4, 10 PM $ 0.0475
+0.02%
$ 2.61 million $ 12,555
May 4, 9 PM $ 0.0475
+0.67%
$ 2.61 million $ 12,553
May 4, 8 PM $ 0.0472
-0.24%
$ 2.59 million $ 12,427
May 4, 7 PM $ 0.0473
+0.06%
$ 2.6 million $ 12,812
May 4, 6 PM $ 0.0472
-0.09%
$ 2.6 million $ 12,871
May 4, 5 PM $ 0.0473
+0.04%
$ 2.6 million $ 10,939
May 4, 4 PM $ 0.0473
+1.98%
$ 2.6 million $ 11,182
May 4, 3 PM $ 0.0464
+0.09%
$ 2.55 million $ 16,636
May 4, 2 PM $ 0.0463
-0.05%
$ 2.55 million $ 16,675
May 4, 1 PM $ 0.0463
+0.14%
$ 2.55 million $ 17,954
May 4, 12 PM $ 0.0463
+0.38%
$ 2.54 million $ 16,464
May 4, 11 AM $ 0.0461
-2.00%
$ 2.53 million $ 15,881
May 4, 10 AM $ 0.047
-1.01%
$ 2.59 million $ 18,478
May 4, 9 AM $ 0.0475
+2.25%
$ 2.61 million $ 18,434
May 4, 8 AM $ 0.0465
+0.02%
$ 2.56 million $ 19,936
May 4, 7 AM $ 0.0465
+0.31%
$ 2.56 million $ 19,931
May 4, 6 AM $ 0.0463
-0.70%
$ 2.55 million $ 19,836
May 4, 5 AM $ 0.0466
+0.10%
$ 2.57 million $ 19,893
May 4, 4 AM $ 0.0466
-0.01%
$ 2.56 million $ 20,643
May 4, 3 AM $ 0.0466
-0.36%
$ 2.56 million $ 20,646
May 4, 2 AM $ 0.0468
+0.01%
$ 2.57 million $ 20,719
May 4, 1 AM $ 0.0468
+1.85%
$ 2.57 million $ 21,314
May 4, 12 AM $ 0.0459
-0.74%
$ 2.52 million $ 16,176
May 3, 11 PM $ 0.0463
-0.07%
$ 2.54 million $ 14,698
May 3, 10 PM $ 0.0463
-0.11%
$ 2.55 million $ 14,818
May 3, 9 PM $ 0.0463
+0.01%
$ 2.55 million $ 15,403
May 3, 8 PM $ 0.0463
+0.29%
$ 2.55 million $ 15,431
May 3, 7 PM $ 0.0462
-0.41%
$ 2.54 million $ 15,542
May 3, 6 PM $ 0.0464
+0.00%
$ 2.55 million $ 16,140
May 3, 5 PM $ 0.0464
+0.04%
$ 2.55 million $ 16,481
May 3, 4 PM $ 0.0462
+0.07%
$ 2.54 million $ 20,252
May 3, 3 PM $ 0.0462
-0.67%
$ 2.54 million $ 16,029
May 3, 2 PM $ 0.0465
+0.55%
$ 2.56 million $ 17,389