TomoChain Historical Data

TOMO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0479
+0.11%
$ 2.64 million $ 195
Mar 13, 11 AM $ 0.0479
+0.04%
$ 2.63 million $ 195
Mar 13, 10 AM $ 0.0479
+0.00%
$ 2.63 million $ 195
Mar 13, 9 AM $ 0.0479
+0.10%
$ 2.63 million $ 195
Mar 13, 8 AM $ 0.0478
-0.21%
$ 2.63 million $ 195
Mar 13, 7 AM $ 0.0479
+1.50%
$ 2.63 million $ 195
Mar 13, 6 AM $ 0.0472
-0.06%
$ 2.6 million $ 124
Mar 13, 5 AM $ 0.0472
+0.01%
$ 2.6 million $ 124
Mar 13, 4 AM $ 0.0472
-0.06%
$ 2.6 million $ 124
Mar 13, 3 AM $ 0.0473
-0.04%
$ 2.6 million $ 124
Mar 13, 2 AM $ 0.0473
-0.04%
$ 2.6 million $ 124
Mar 13, 1 AM $ 0.0473
-0.03%
$ 2.6 million $ 124
Mar 13, 12 AM $ 0.0473
+0.01%
$ 2.6 million $ 124
Mar 12, 11 PM $ 0.0473
+0.01%
$ 2.6 million $ 124
Mar 12, 10 PM $ 0.0473
+0.05%
$ 2.6 million $ 124
Mar 12, 9 PM $ 0.0473
+0.00%
$ 2.6 million $ 124
Mar 12, 8 PM $ 0.0473
-0.03%
$ 2.6 million $ 124
Mar 12, 7 PM $ 0.0473
+0.46%
$ 2.6 million $ 158
Mar 12, 6 PM $ 0.0474
-0.10%
$ 2.61 million $ 2,277
Mar 12, 5 PM $ 0.0474
+0.05%
$ 2.61 million $ 2,293
Mar 12, 4 PM $ 0.0474
-1.67%
$ 2.61 million $ 2,304
Mar 12, 3 PM $ 0.0482
+0.06%
$ 2.65 million $ 2,334
Mar 12, 2 PM $ 0.0482
-0.14%
$ 2.65 million $ 2,333
Mar 12, 1 PM $ 0.0482
-0.02%
$ 2.65 million $ 2,348
Mar 12, 12 PM $ 0.0482
-0.24%
$ 2.65 million $ 2,348
Mar 12, 11 AM $ 0.0484
+0.08%
$ 2.66 million $ 2,354
Mar 12, 10 AM $ 0.0483
-0.04%
$ 2.66 million $ 2,352
Mar 12, 9 AM $ 0.0483
+0.07%
$ 2.66 million $ 2,353
Mar 12, 8 AM $ 0.0483
+0.06%
$ 2.66 million $ 2,351
Mar 12, 7 AM $ 0.0483
-0.05%
$ 2.66 million $ 2,350
Mar 12, 6 AM $ 0.0483
+0.04%
$ 2.66 million $ 2,351
Mar 12, 5 AM $ 0.0483
+0.10%
$ 2.66 million $ 2,350
Mar 12, 4 AM $ 0.0482
-0.05%
$ 2.65 million $ 2,348
Mar 12, 3 AM $ 0.0483
+0.03%
$ 2.65 million $ 2,349
Mar 12, 2 AM $ 0.0482
-0.17%
$ 2.65 million $ 2,360
Mar 12, 1 AM $ 0.0483
+0.05%
$ 2.66 million $ 2,364
Mar 12, 12 AM $ 0.0483
+0.06%
$ 2.66 million $ 2,494
Mar 11, 11 PM $ 0.0483
-0.09%
$ 2.65 million $ 2,492
Mar 11, 10 PM $ 0.0483
-0.13%
$ 2.66 million $ 2,494
Mar 11, 9 PM $ 0.0484
+0.00%
$ 2.66 million $ 2,640
Mar 11, 8 PM $ 0.0484
+0.65%
$ 2.66 million $ 8,646
Mar 11, 7 PM $ 0.0481
+0.77%
$ 2.64 million $ 8,556
Mar 11, 6 PM $ 0.0477
+0.05%
$ 2.62 million $ 6,226
Mar 11, 5 PM $ 0.0477
+0.56%
$ 2.62 million $ 6,223
Mar 11, 4 PM $ 0.0474
-0.01%
$ 2.61 million $ 6,177
Mar 11, 3 PM $ 0.0474
-0.15%
$ 2.61 million $ 6,177
Mar 11, 2 PM $ 0.0475
+2.05%
$ 2.61 million $ 6,186
Mar 11, 1 PM $ 0.0465
+0.01%
$ 2.56 million $ 6,051
Mar 11, 12 PM $ 0.0465
-0.14%
$ 2.56 million $ 6,167
Mar 11, 11 AM $ 0.0466
-0.06%
$ 2.56 million $ 6,176