TomoChain Historical Data

TOMO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.687
-1.64%
$ 37.79 million $ 50,144
Feb 2, 2024 $ 0.699
+1.12%
$ 38.42 million $ 67,806
Feb 1, 2024 $ 0.691
+0.45%
$ 37.99 million $ 11,200
Jan 31, 2024 $ 0.688
-3.04%
$ 37.82 million $ 20,977
Jan 30, 2024 $ 0.709
-4.10%
$ 39.01 million $ 49,144
Jan 29, 2024 $ 0.74
+2.81%
$ 40.68 million $ 125,148
Jan 28, 2024 $ 0.719
+1.26%
$ 39.57 million $ 450,248
Jan 27, 2024 $ 0.71
-0.14%
$ 39.08 million $ 69,230
Jan 26, 2024 $ 0.703
+2.19%
$ 38.67 million $ 40,553
Jan 25, 2024 $ 0.693
-3.73%
$ 38.09 million $ 61,910
Jan 24, 2024 $ 0.719
+7.54%
$ 39.57 million $ 272,642
Jan 23, 2024 $ 0.669
-3.69%
$ 36.8 million $ 46,432
Jan 22, 2024 $ 0.691
-7.67%
$ 37.99 million $ 42,814
Jan 21, 2024 $ 0.748
-1.11%
$ 41.15 million $ 30,663
Jan 20, 2024 $ 0.757
+2.57%
$ 41.61 million $ 29,939
Jan 19, 2024 $ 0.741
-6.09%
$ 40.75 million $ 156,735
Jan 18, 2024 $ 0.789
-2.60%
$ 43.39 million $ 328,407
Jan 17, 2024 $ 0.808
-0.54%
$ 44.43 million $ 383,931
Jan 16, 2024 $ 0.812
+2.61%
$ 44.67 million $ 94,260
Jan 15, 2024 $ 0.792
+2.28%
$ 43.54 million $ 111,687
Jan 14, 2024 $ 0.774
-3.82%
$ 42.6 million $ 73,167
Jan 13, 2024 $ 0.805
+2.92%
$ 44.29 million $ 37,550
Jan 12, 2024 $ 0.782
-6.49%
$ 43.03 million $ 108,986
Jan 11, 2024 $ 0.837
+1.71%
$ 46.01 million $ 195,380
Jan 10, 2024 $ 0.822
+0.50%
$ 45.19 million $ 776,409
Jan 9, 2024 $ 0.809
+2.32%
$ 44.5 million $ 672,778
Jan 8, 2024 $ 0.788
+1.03%
$ 43.34 million $ 103,885
Jan 7, 2024 $ 0.772
-4.72%
$ 42.45 million $ 235,100
Jan 6, 2024 $ 0.81
-4.48%
$ 44.56 million $ 1.08 million
Jan 5, 2024 $ 0.854
+12.71%
$ 47 million $ 2.04 million
Jan 4, 2024 $ 0.758
-0.51%
$ 41.7 million $ 103,698
Jan 3, 2024 $ 0.755
-7.46%
$ 41.54 million $ 107,005
Jan 2, 2024 $ 0.815
-3.26%
$ 44.84 million $ 97,485
Jan 1, 2024 $ 0.85
+5.13%
$ 46.75 million $ 179,265
Dec 31, 2023 $ 0.805
-17.52%
$ 44.29 million $ 2.63 million
Dec 30, 2023 $ 0.966
+22.16%
$ 53.11 million $ 244,816
Dec 29, 2023 $ 0.786
-4.61%
$ 43.24 million $ 34,639
Dec 28, 2023 $ 0.824
-3.22%
$ 45.34 million $ 37,643
Dec 27, 2023 $ 0.852
+2.11%
$ 46.84 million $ 58,965
Dec 26, 2023 $ 0.834
-3.20%
$ 45.88 million $ 82,923
Dec 25, 2023 $ 0.866
-0.36%
$ 47.6 million $ 139,333
Dec 24, 2023 $ 0.869
+0.76%
$ 47.78 million $ 148,267
Dec 23, 2023 $ 0.862
+6.30%
$ 47.42 million $ 381,969
Dec 22, 2023 $ 0.815
-1.19%
$ 44.81 million $ 71,941
Dec 21, 2023 $ 0.822
+4.36%
$ 45.22 million $ 188,317
Dec 20, 2023 $ 0.785
-4.63%
$ 43.15 million $ 358,005
Dec 19, 2023 $ 0.823
+4.87%
$ 45.28 million $ 433,974
Dec 18, 2023 $ 0.785
-3.94%
$ 43.18 million $ 148,273
Dec 17, 2023 $ 0.817
-2.99%
$ 44.95 million $ 149,275
Dec 16, 2023 $ 0.842
-2.68%
$ 46.33 million $ 79,071