TomoChain Historical Data

TOMO Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0465
+0.55%
$ 2.56 million $ 17,389
May 3, 1 PM $ 0.0462
+0.02%
$ 2.54 million $ 17,906
May 3, 12 PM $ 0.0462
+0.62%
$ 2.54 million $ 17,313
May 3, 11 AM $ 0.0459
+0.68%
$ 2.53 million $ 17,861
May 3, 10 AM $ 0.0456
+0.00%
$ 2.51 million $ 15,964
May 3, 9 AM $ 0.0456
+0.34%
$ 2.51 million $ 15,964
May 3, 8 AM $ 0.0455
+0.00%
$ 2.5 million $ 14,875
May 3, 7 AM $ 0.0455
+0.05%
$ 2.5 million $ 16,521
May 3, 6 AM $ 0.0454
+0.13%
$ 2.5 million $ 28,999
May 3, 5 AM $ 0.0455
-2.22%
$ 2.5 million $ 29,084
May 3, 4 AM $ 0.0465
+0.00%
$ 2.56 million $ 29,398
May 3, 3 AM $ 0.0465
-2.39%
$ 2.56 million $ 31,078
May 3, 2 AM $ 0.0478
+3.89%
$ 2.63 million $ 31,745
May 3, 1 AM $ 0.046
+1.10%
$ 2.53 million $ 30,163
May 3, 12 AM $ 0.0455
+0.00%
$ 2.51 million $ 29,975
May 2, 11 PM $ 0.0455
-0.11%
$ 2.51 million $ 30,400
May 2, 10 PM $ 0.0456
+0.50%
$ 2.51 million $ 30,418
May 2, 9 PM $ 0.0454
+0.84%
$ 2.5 million $ 29,711
May 2, 8 PM $ 0.045
+0.81%
$ 2.47 million $ 30,626
May 2, 7 PM $ 0.0449
+0.91%
$ 2.47 million $ 30,583
May 2, 6 PM $ 0.0445
+0.34%
$ 2.45 million $ 30,449
May 2, 5 PM $ 0.0444
+0.01%
$ 2.44 million $ 35,307
May 2, 4 PM $ 0.0444
+0.77%
$ 2.44 million $ 42,998
May 2, 3 PM $ 0.044
+0.70%
$ 2.42 million $ 58,844
May 2, 2 PM $ 0.044
-1.34%
$ 2.42 million $ 65,690
May 2, 1 PM $ 0.0446
+0.00%
$ 2.45 million $ 77,650
May 2, 12 PM $ 0.0446
-0.18%
$ 2.45 million $ 83,926
May 2, 11 AM $ 0.0447
+2.13%
$ 2.46 million $ 91,391
May 2, 10 AM $ 0.0438
+0.00%
$ 2.41 million $ 122,684
May 2, 9 AM $ 0.0438
-1.20%
$ 2.41 million $ 134,918
May 2, 8 AM $ 0.0443
+0.21%
$ 2.44 million $ 254,291
May 2, 7 AM $ 0.0442
+2.42%
$ 2.43 million $ 253,533
May 2, 6 AM $ 0.0432
-1.29%
$ 2.37 million $ 235,688
May 2, 5 AM $ 0.0441
+2.01%
$ 2.43 million $ 240,087
May 2, 4 AM $ 0.0433
-2.16%
$ 2.38 million $ 240,645
May 2, 3 AM $ 0.0442
+0.57%
$ 2.43 million $ 247,993
May 2, 2 AM $ 0.044
-2.31%
$ 2.42 million $ 247,051
May 2, 1 AM $ 0.045
-0.47%
$ 2.48 million $ 252,837
May 2, 12 AM $ 0.0452
-1.81%
$ 2.49 million $ 253,884
May 1, 11 PM $ 0.0461
+0.87%
$ 2.53 million $ 258,397
May 1, 10 PM $ 0.0457
+0.00%
$ 2.51 million $ 256,143
May 1, 9 PM $ 0.0458
-0.42%
$ 2.52 million $ 256,540
May 1, 8 PM $ 0.046
-2.45%
$ 2.53 million $ 258,338
May 1, 7 PM $ 0.0471
-0.52%
$ 2.59 million $ 265,453
May 1, 6 PM $ 0.0467
-0.47%
$ 2.57 million $ 267,321
May 1, 5 PM $ 0.0464
-7.98%
$ 2.55 million $ 259,826
May 1, 4 PM $ 0.0505
-0.38%
$ 2.78 million $ 273,014
May 1, 3 PM $ 0.0494
-0.05%
$ 2.72 million $ 257,924
May 1, 2 PM $ 0.0499
-1.20%
$ 2.74 million $ 252,606
May 1, 1 PM $ 0.0505
+2.68%
$ 2.78 million $ 246,366