TomoChain Historical Data

TOMO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0465
-0.14%
$ 2.56 million $ 6,167
Mar 11, 11 AM $ 0.0466
-0.06%
$ 2.56 million $ 6,176
Mar 11, 10 AM $ 0.0466
+0.11%
$ 2.56 million $ 6,201
Mar 11, 9 AM $ 0.0466
-0.13%
$ 2.56 million $ 6,405
Mar 11, 8 AM $ 0.0466
-0.08%
$ 2.56 million $ 6,414
Mar 11, 7 AM $ 0.0467
-0.15%
$ 2.57 million $ 6,442
Mar 11, 6 AM $ 0.0467
+0.05%
$ 2.57 million $ 6,452
Mar 11, 5 AM $ 0.0467
+0.00%
$ 2.57 million $ 6,449
Mar 11, 4 AM $ 0.0467
+0.02%
$ 2.57 million $ 6,449
Mar 11, 3 AM $ 0.0467
-0.61%
$ 2.57 million $ 6,448
Mar 11, 2 AM $ 0.047
+0.00%
$ 2.58 million $ 6,476
Mar 11, 1 AM $ 0.047
-0.42%
$ 2.58 million $ 6,476
Mar 11, 12 AM $ 0.047
+0.12%
$ 2.59 million $ 6,353
Mar 10, 11 PM $ 0.047
+0.06%
$ 2.58 million $ 6,464
Mar 10, 10 PM $ 0.0469
-0.19%
$ 2.58 million $ 6,590
Mar 10, 9 PM $ 0.0471
+0.00%
$ 2.59 million $ 634
Mar 10, 8 PM $ 0.0471
-0.04%
$ 2.59 million $ 752
Mar 10, 7 PM $ 0.0471
-0.10%
$ 2.59 million $ 752
Mar 10, 6 PM $ 0.0472
-0.17%
$ 2.6 million $ 1,841
Mar 10, 5 PM $ 0.0473
-0.01%
$ 2.6 million $ 1,844
Mar 10, 4 PM $ 0.0473
-0.03%
$ 2.6 million $ 1,844
Mar 10, 3 PM $ 0.0473
+0.03%
$ 2.6 million $ 1,845
Mar 10, 2 PM $ 0.0473
+0.13%
$ 2.6 million $ 1,856
Mar 10, 1 PM $ 0.0472
-1.01%
$ 2.6 million $ 2,692
Mar 10, 12 PM $ 0.0477
-0.08%
$ 2.62 million $ 2,719
Mar 10, 11 AM $ 0.0477
+0.06%
$ 2.63 million $ 2,781
Mar 10, 10 AM $ 0.0477
-1.39%
$ 2.62 million $ 3,459
Mar 10, 9 AM $ 0.0484
+0.03%
$ 2.66 million $ 3,881
Mar 10, 8 AM $ 0.0459
+0.00%
$ 2.52 million $ 4,156
Mar 10, 7 AM $ 0.0459
+0.16%
$ 2.52 million $ 4,156
Mar 10, 6 AM $ 0.0458
+0.17%
$ 2.52 million $ 4,307
Mar 10, 5 AM $ 0.0457
+0.03%
$ 2.52 million $ 4,761
Mar 10, 4 AM $ 0.0457
+0.02%
$ 2.52 million $ 8,676
Mar 10, 3 AM $ 0.0457
-0.08%
$ 2.51 million $ 8,674
Mar 10, 2 AM $ 0.0458
+0.05%
$ 2.52 million $ 8,681
Mar 10, 1 AM $ 0.0457
-0.18%
$ 2.52 million $ 8,677
Mar 10, 12 AM $ 0.0458
-0.34%
$ 2.52 million $ 8,692
Mar 9, 11 PM $ 0.046
-0.35%
$ 2.53 million $ 8,605
Mar 9, 10 PM $ 0.0461
-0.45%
$ 2.54 million $ 8,508
Mar 9, 9 PM $ 0.0463
-0.35%
$ 2.55 million $ 8,541
Mar 9, 8 PM $ 0.0465
+0.09%
$ 2.56 million $ 9,430
Mar 9, 7 PM $ 0.0465
-0.03%
$ 2.56 million $ 10,057
Mar 9, 6 PM $ 0.0465
-0.05%
$ 2.56 million $ 11,671
Mar 9, 5 PM $ 0.0465
-0.12%
$ 2.56 million $ 11,676
Mar 9, 4 PM $ 0.0466
+0.08%
$ 2.56 million $ 44,964
Mar 9, 3 PM $ 0.0465
-0.64%
$ 2.56 million $ 46,362
Mar 9, 2 PM $ 0.0468
+0.33%
$ 2.57 million $ 47,755
Mar 9, 1 PM $ 0.0467
+1.41%
$ 2.57 million $ 49,579
Mar 9, 12 PM $ 0.046
+0.10%
$ 2.53 million $ 50,074
Mar 9, 11 AM $ 0.046
+0.35%
$ 2.53 million $ 72,164