TomoChain Historical Data

TOMO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.0378
+3.95%
$ 2.08 million $ 54,566
Jun 25, 2 AM $ 0.0364
-2.50%
$ 2 million $ 49,292
Jun 25, 1 AM $ 0.0373
+0.09%
$ 2.05 million $ 48,154
Jun 25, 12 AM $ 0.0373
-0.05%
$ 2.05 million $ 48,492
Jun 24, 11 PM $ 0.0373
+0.45%
$ 2.05 million $ 48,771
Jun 24, 10 PM $ 0.0373
-0.13%
$ 2.05 million $ 50,432
Jun 24, 9 PM $ 0.0373
-0.03%
$ 2.05 million $ 50,134
Jun 24, 8 PM $ 0.0372
+0.28%
$ 2.05 million $ 48,599
Jun 24, 7 PM $ 0.0371
-0.48%
$ 2.04 million $ 51,951
Jun 24, 6 PM $ 0.0373
+0.89%
$ 2.05 million $ 63,688
Jun 24, 5 PM $ 0.0369
-1.52%
$ 2.03 million $ 72,657
Jun 24, 4 PM $ 0.0375
-1.66%
$ 2.06 million $ 89,467
Jun 24, 3 PM $ 0.0382
-5.62%
$ 2.1 million $ 167,699
Jun 24, 2 PM $ 0.0404
-0.21%
$ 2.22 million $ 177,610
Jun 24, 1 PM $ 0.04
-1.86%
$ 2.2 million $ 179,525
Jun 24, 12 PM $ 0.041
+3.34%
$ 2.26 million $ 180,473
Jun 24, 11 AM $ 0.0397
-0.95%
$ 2.18 million $ 208,021
Jun 24, 10 AM $ 0.0405
-0.62%
$ 2.23 million $ 225,985
Jun 24, 9 AM $ 0.0407
+0.62%
$ 2.24 million $ 226,444
Jun 24, 8 AM $ 0.0405
+0.64%
$ 2.23 million $ 224,598
Jun 24, 7 AM $ 0.0402
-2.53%
$ 2.21 million $ 223,386
Jun 24, 6 AM $ 0.0413
+1.60%
$ 2.27 million $ 231,984
Jun 24, 5 AM $ 0.0406
+1.26%
$ 2.24 million $ 226,461
Jun 24, 4 AM $ 0.0401
-1.59%
$ 2.21 million $ 225,693
Jun 24, 3 AM $ 0.0408
-0.06%
$ 2.24 million $ 228,667
Jun 24, 2 AM $ 0.0408
-1.14%
$ 2.24 million $ 229,070
Jun 24, 1 AM $ 0.0413
+0.18%
$ 2.27 million $ 231,665
Jun 24, 12 AM $ 0.0412
+3.66%
$ 2.27 million $ 231,465
Jun 23, 11 PM $ 0.0398
+0.11%
$ 2.19 million $ 224,469
Jun 23, 10 PM $ 0.0397
+0.13%
$ 2.18 million $ 222,619
Jun 23, 9 PM $ 0.0397
-2.79%
$ 2.18 million $ 222,082
Jun 23, 8 PM $ 0.0408
-1.78%
$ 2.24 million $ 237,664
Jun 23, 7 PM $ 0.0415
+1.35%
$ 2.28 million $ 260,959
Jun 23, 6 PM $ 0.0411
-1.28%
$ 2.26 million $ 245,275
Jun 23, 5 PM $ 0.0416
-4.09%
$ 2.29 million $ 237,268
Jun 23, 4 PM $ 0.0395
+0.62%
$ 2.17 million $ 117,433
Jun 23, 3 PM $ 0.0393
+1.14%
$ 2.16 million $ 113,427
Jun 23, 2 PM $ 0.0388
+0.23%
$ 2.14 million $ 111,738
Jun 23, 1 PM $ 0.0388
+3.62%
$ 2.14 million $ 108,635
Jun 23, 12 PM $ 0.037
-8.19%
$ 2.04 million $ 105,771
Jun 23, 11 AM $ 0.0399
+2.31%
$ 2.2 million $ 90,424
Jun 23, 10 AM $ 0.039
+0.93%
$ 2.14 million $ 76,866
Jun 23, 9 AM $ 0.0389
+2.02%
$ 2.14 million $ 83,640
Jun 23, 8 AM $ 0.0381
-1.73%
$ 2.1 million $ 118,040
Jun 23, 7 AM $ 0.0388
+3.57%
$ 2.13 million $ 189,519
Jun 23, 6 AM $ 0.0374
-0.40%
$ 2.06 million $ 185,918
Jun 23, 5 AM $ 0.0376
-1.63%
$ 2.07 million $ 186,001
Jun 23, 4 AM $ 0.0382
+0.54%
$ 2.1 million $ 187,860
Jun 23, 3 AM $ 0.038
+0.47%
$ 2.09 million $ 188,039
Jun 23, 2 AM $ 0.0378
+0.05%
$ 2.08 million $ 187,744