TomoChain Historical Data

TOMO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.747
+1.92%
$41.07 million $13,333
Apr 26, 2024 $0.733
-3.89%
$40.29 million $9,646
Apr 25, 2024 $0.763
+1.85%
$41.96 million $11,073
Apr 24, 2024 $0.749
-6.46%
$41.2 million $72,260
Apr 23, 2024 $0.801
+2.91%
$44.04 million $17,339
Apr 22, 2024 $0.778
+1.94%
$42.8 million $9,585
Apr 21, 2024 $0.763
-2.39%
$41.99 million $58,026
Apr 20, 2024 $0.782
+4.03%
$43.02 million $30,001
Apr 19, 2024 $0.752
+1.44%
$41.35 million $48,036
Apr 18, 2024 $0.741
+3.78%
$40.76 million $9,829
Apr 17, 2024 $0.714
-3.05%
$39.28 million $36,775
Apr 16, 2024 $0.737
+5.56%
$40.51 million $212,844
Apr 15, 2024 $0.698
-6.86%
$38.38 million $18,324
Apr 14, 2024 $0.749
+9.06%
$41.21 million $32,197
Apr 13, 2024 $0.687
-14.20%
$37.78 million $45,926
Apr 12, 2024 $0.801
-14.72%
$44.04 million $172,429
Apr 11, 2024 $0.939
-2.70%
$51.64 million $39,030
Apr 10, 2024 $0.965
+0.91%
$53.07 million $106,228
Apr 9, 2024 $0.956
-2.69%
$52.59 million $29,457
Apr 8, 2024 $0.981
-0.94%
$53.96 million $104,866
Apr 7, 2024 $0.986
+0.89%
$54.22 million $296,607
Apr 6, 2024 $0.979
+1.48%
$53.86 million $3.64 million
Apr 5, 2024 $0.965
+3.83%
$53.07 million $279,371
Apr 4, 2024 $0.929
+1.96%
$51.11 million $60,074
Apr 3, 2024 $0.911
+0.93%
$50.13 million $41,553
Apr 2, 2024 $0.903
-6.87%
$49.67 million $120,751
Apr 1, 2024 $0.979
-2.82%
$53.84 million $335,286
Mar 31, 2024 $1.01
-0.14%
$55.4 million $193,199
Mar 30, 2024 $1.01
-3.59%
$55.48 million $824,548
Mar 29, 2024 $1.05
-8.28%
$57.92 million $2.46 million
Mar 28, 2024 $1.15
+23.80%
$63.02 million $8.94 million
Mar 27, 2024 $0.926
-3.60%
$50.91 million $158,837
Mar 26, 2024 $0.96
+0.94%
$52.81 million $150,293
Mar 25, 2024 $0.948
+1.45%
$52.12 million $102,504
Mar 24, 2024 $0.934
+1.04%
$51.37 million $190,562
Mar 23, 2024 $0.922
-3.76%
$50.7 million $624,718
Mar 22, 2024 $0.959
+7.05%
$52.75 million $1.92 million
Mar 21, 2024 $0.896
-2.24%
$49.28 million $86,793
Mar 20, 2024 $0.917
+14.25%
$50.41 million $948,723
Mar 19, 2024 $0.802
-7.22%
$44.12 million $86,643
Mar 18, 2024 $0.865
-5.94%
$47.56 million $133,330
Mar 17, 2024 $0.919
+1.29%
$50.56 million $62,159
Mar 16, 2024 $0.91
-14.64%
$50.04 million $340,880
Mar 15, 2024 $1.05
+2.87%
$57.88 million $308,211
Mar 14, 2024 $1.02
-2.24%
$56.27 million $397,528
Mar 13, 2024 $1.05
+12.61%
$57.55 million $1.83 million
Mar 12, 2024 $0.929
+3.20%
$51.11 million $246,510
Mar 11, 2024 $0.9
+2.47%
$49.52 million $67,416
Mar 10, 2024 $0.873
-2.96%
$48.02 million $127,925
Mar 9, 2024 $0.899
-4.46%
$49.44 million $465,294