TomoChain Historical Data

TOMO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.0378
+0.05%
$ 2.08 million $ 187,744
Jun 23, 1 AM $ 0.0377
+0.31%
$ 2.07 million $ 187,810
Jun 23, 12 AM $ 0.0376
+0.60%
$ 2.07 million $ 186,966
Jun 22, 11 PM $ 0.0374
+0.63%
$ 2.06 million $ 184,516
Jun 22, 10 PM $ 0.0371
+0.29%
$ 2.04 million $ 182,272
Jun 22, 9 PM $ 0.037
+0.99%
$ 2.04 million $ 181,848
Jun 22, 8 PM $ 0.0367
-2.57%
$ 2.02 million $ 171,729
Jun 22, 7 PM $ 0.0377
-0.09%
$ 2.07 million $ 154,510
Jun 22, 6 PM $ 0.0378
+1.54%
$ 2.08 million $ 153,944
Jun 22, 5 PM $ 0.0372
+0.96%
$ 2.05 million $ 151,170
Jun 22, 4 PM $ 0.0368
+0.52%
$ 2.03 million $ 149,626
Jun 22, 3 PM $ 0.0371
-2.02%
$ 2.04 million $ 147,417
Jun 22, 9 AM $ 0.0451
+0.00%
$ 2.48 million $ 111,362
Jun 22, 8 AM $ 0.045
+11.28%
$ 2.47 million $ 101,053
Jun 22, 7 AM $ 0.0391
+3.31%
$ 2.15 million $ 9,565
Jun 22, 6 AM $ 0.0378
-3.04%
$ 2.08 million $ 8,982
Jun 22, 5 AM $ 0.039
+1.39%
$ 2.15 million $ 9,145
Jun 22, 4 AM $ 0.0384
-0.64%
$ 2.11 million $ 8,246
Jun 22, 3 AM $ 0.0387
+0.94%
$ 2.13 million $ 6,955
Jun 22, 2 AM $ 0.0385
+0.72%
$ 2.11 million $ 6,102
Jun 22, 1 AM $ 0.0383
+1.40%
$ 2.11 million $ 5,936
Jun 22, 12 AM $ 0.0378
+0.78%
$ 2.08 million $ 5,798
Jun 21, 11 PM $ 0.0375
+0.00%
$ 2.06 million $ 5,971
Jun 21, 10 PM $ 0.0375
-0.35%
$ 2.06 million $ 5,994
Jun 21, 9 PM $ 0.0376
+0.23%
$ 2.07 million $ 6,108
Jun 21, 8 PM $ 0.0375
-0.08%
$ 2.06 million $ 5,367
Jun 21, 7 PM $ 0.0371
+0.00%
$ 2.04 million $ 8,434
Jun 21, 6 PM $ 0.0377
+1.15%
$ 2.07 million $ 8,197
Jun 21, 5 PM $ 0.0373
-0.73%
$ 2.05 million $ 7,879
Jun 21, 4 PM $ 0.0375
+0.79%
$ 2.06 million $ 9,951
Jun 21, 3 PM $ 0.0372
-0.67%
$ 2.05 million $ 9,112
Jun 21, 2 PM $ 0.0375
+2.44%
$ 2.06 million $ 8,945
Jun 21, 1 PM $ 0.0366
+0.10%
$ 2.01 million $ 8,609
Jun 21, 12 PM $ 0.0364
-0.49%
$ 2 million $ 8,656
Jun 21, 11 AM $ 0.0366
-0.95%
$ 2.01 million $ 9,250
Jun 21, 10 AM $ 0.0369
+0.59%
$ 2.03 million $ 13,903
Jun 21, 9 AM $ 0.0367
+0.23%
$ 2.02 million $ 14,597
Jun 21, 8 AM $ 0.0366
-0.27%
$ 2.01 million $ 15,123
Jun 21, 7 AM $ 0.0367
-0.96%
$ 2.02 million $ 15,236
Jun 21, 6 AM $ 0.0371
+0.80%
$ 2.04 million $ 15,414
Jun 21, 5 AM $ 0.0368
-0.71%
$ 2.02 million $ 14,634
Jun 21, 4 AM $ 0.0371
-0.19%
$ 2.04 million $ 14,726
Jun 21, 3 AM $ 0.0371
-0.45%
$ 2.04 million $ 15,431
Jun 21, 2 AM $ 0.0373
+0.00%
$ 2.05 million $ 15,511
Jun 21, 1 AM $ 0.0373
+0.06%
$ 2.05 million $ 15,648
Jun 21, 12 AM $ 0.0373
-0.42%
$ 2.05 million $ 14,953
Jun 20, 11 PM $ 0.0374
+0.82%
$ 2.06 million $ 14,786
Jun 20, 10 PM $ 0.0371
-1.30%
$ 2.04 million $ 14,800
Jun 20, 9 PM $ 0.0371
+0.60%
$ 2.04 million $ 14,763
Jun 20, 8 PM $ 0.0368
-1.17%
$ 2.03 million $ 14,629