TomoChain Historical Data

TOMO Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0505
+2.68%
$ 2.78 million $ 246,366
May 1, 12 PM $ 0.049
+0.52%
$ 2.7 million $ 246,412
May 1, 11 AM $ 0.0486
+0.95%
$ 2.68 million $ 243,754
May 1, 10 AM $ 0.0483
-2.43%
$ 2.66 million $ 211,378
May 1, 9 AM $ 0.0495
+8.09%
$ 2.72 million $ 206,543
May 1, 8 AM $ 0.0458
+5.23%
$ 2.52 million $ 91,848
May 1, 7 AM $ 0.0435
+0.14%
$ 2.39 million $ 115,330
May 1, 6 AM $ 0.0444
+0.26%
$ 2.44 million $ 154,985
May 1, 5 AM $ 0.0443
-0.03%
$ 2.44 million $ 156,559
May 1, 4 AM $ 0.0445
-1.89%
$ 2.45 million $ 153,013
May 1, 3 AM $ 0.0456
+2.53%
$ 2.51 million $ 152,708
May 1, 2 AM $ 0.0445
+0.00%
$ 2.45 million $ 149,475
May 1, 1 AM $ 0.0445
+0.02%
$ 2.45 million $ 149,468
May 1, 12 AM $ 0.0445
+2.28%
$ 2.45 million $ 149,436
Apr 30, 11 PM $ 0.0434
-2.96%
$ 2.39 million $ 145,526
Apr 30, 10 PM $ 0.0447
+1.48%
$ 2.46 million $ 149,840
Apr 30, 9 PM $ 0.0441
-0.50%
$ 2.42 million $ 148,834
Apr 30, 8 PM $ 0.0442
+0.54%
$ 2.43 million $ 148,331
Apr 30, 7 PM $ 0.0438
+0.23%
$ 2.41 million $ 145,877
Apr 30, 6 PM $ 0.0438
-0.27%
$ 2.41 million $ 144,543
Apr 30, 5 PM $ 0.044
+0.64%
$ 2.42 million $ 144,752
Apr 30, 4 PM $ 0.0437
+0.09%
$ 2.4 million $ 137,754
Apr 30, 3 PM $ 0.0437
+2.05%
$ 2.4 million $ 133,892
Apr 30, 2 PM $ 0.0428
-0.53%
$ 2.35 million $ 121,986
Apr 30, 1 PM $ 0.0435
+1.94%
$ 2.39 million $ 120,487
Apr 30, 6 AM $ 0.0543
+0.05%
$ 2.98 million $ 2,101
Apr 30, 5 AM $ 0.0542
+0.02%
$ 2.98 million $ 2,119
Apr 30, 4 AM $ 0.0542
-0.07%
$ 2.98 million $ 2,118
Apr 30, 3 AM $ 0.0543
+0.00%
$ 2.98 million $ 2,120
Apr 30, 2 AM $ 0.0542
-0.07%
$ 2.98 million $ 2,119
Apr 30, 1 AM $ 0.0543
-0.07%
$ 2.99 million $ 2,121
Apr 30, 12 AM $ 0.0543
-0.03%
$ 2.99 million $ 2,122
Apr 29, 11 PM $ 0.0543
+0.07%
$ 2.99 million $ 2,123
Apr 29, 10 PM $ 0.0543
-2.87%
$ 2.99 million $ 2,122
Apr 29, 9 PM $ 0.0559
+0.03%
$ 3.07 million $ 204
Apr 29, 8 PM $ 0.0559
+0.02%
$ 3.07 million $ 204
Apr 29, 7 PM $ 0.0559
+0.08%
$ 3.07 million $ 204
Apr 29, 6 PM $ 0.0558
-0.18%
$ 3.07 million $ 227
Apr 29, 5 PM $ 0.0559
-0.02%
$ 3.08 million $ 228
Apr 29, 4 PM $ 0.0559
-0.11%
$ 3.08 million $ 228
Apr 29, 3 PM $ 0.056
+0.06%
$ 3.08 million $ 234
Apr 29, 2 PM $ 0.056
+0.03%
$ 3.08 million $ 234
Apr 29, 1 PM $ 0.056
-0.10%
$ 3.08 million $ 234
Apr 29, 12 PM $ 0.056
-1.19%
$ 3.08 million $ 234
Apr 29, 11 AM $ 0.0567
+0.01%
$ 3.12 million $ 4,852
Apr 29, 10 AM $ 0.0567
+0.02%
$ 3.12 million $ 4,852
Apr 29, 9 AM $ 0.0567
+0.01%
$ 3.12 million $ 4,851
Apr 29, 8 AM $ 0.0567
-0.06%
$ 3.12 million $ 4,850
Apr 29, 7 AM $ 0.0567
+0.04%
$ 3.12 million $ 4,853
Apr 29, 6 AM $ 0.0567
+0.47%
$ 3.12 million $ 4,851