TomoChain Historical Data

TOMO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $0.0377
+0.01%
$3.77 million $27,494
Jul 21, 12 AM $0.0377
+0.02%
$3.77 million $27,838
Jul 20, 11 PM $0.0377
+0.05%
$3.77 million $27,853
Jul 20, 10 PM $0.0376
-0.51%
$3.76 million $27,760
Jul 20, 9 PM $0.038
-1.29%
$3.8 million $26,385
Jul 20, 8 PM $0.0385
-1.06%
$3.85 million $25,448
Jul 20, 7 PM $0.0388
+0.02%
$3.88 million $30,131
Jul 20, 6 PM $0.0388
-1.15%
$3.88 million $29,649
Jul 20, 5 PM $0.0395
-0.69%
$3.95 million $31,993
Jul 20, 4 PM $0.0399
+0.00%
$3.99 million $27,480
Jul 20, 3 PM $0.0407
+3.49%
$4.07 million $24,304
Jul 20, 2 PM $0.0388
-1.04%
$3.88 million $11,465
Jul 20, 1 PM $0.0392
+2.60%
$3.92 million $12,294
Jul 20, 12 PM $0.0382
-0.12%
$3.82 million $11,648
Jul 20, 11 AM $0.0383
+0.94%
$3.83 million $11,661
Jul 20, 10 AM $0.038
+2.51%
$3.8 million $11,556
Jul 20, 9 AM $0.0371
-0.09%
$3.71 million $11,213
Jul 20, 8 AM $0.0372
-0.06%
$3.72 million $11,256
Jul 20, 7 AM $0.0373
+0.09%
$3.73 million $11,263
Jul 20, 6 AM $0.0372
-0.27%
$3.72 million $11,364
Jul 20, 5 AM $0.0373
-0.03%
$3.73 million $11,336
Jul 20, 4 AM $0.0373
+0.03%
$3.73 million $11,339
Jul 20, 3 AM $0.0373
+0.03%
$3.73 million $11,337
Jul 20, 2 AM $0.0373
+0.04%
$3.73 million $11,320
Jul 20, 1 AM $0.0373
-0.24%
$3.73 million $11,543
Jul 20, 12 AM $0.0374
+0.02%
$3.74 million $11,227
Jul 19, 11 PM $0.0374
+0.00%
$3.74 million $11,204
Jul 19, 10 PM $0.0374
+0.70%
$3.74 million $11,172
Jul 19, 9 PM $0.0371
-1.57%
$3.71 million $11,002
Jul 19, 8 PM $0.0377
+0.13%
$3.77 million $14,164
Jul 19, 7 PM $0.0377
+0.00%
$3.77 million $10,060
Jul 19, 6 PM $0.0377
-1.67%
$3.77 million $10,172
Jul 19, 5 PM $0.038
-0.69%
$3.8 million $5,812
Jul 19, 4 PM $0.0383
+1.01%
$3.83 million $5,534
Jul 19, 3 PM $0.0379
+0.00%
$3.79 million $8,956
Jul 19, 2 PM $0.0379
+0.13%
$3.79 million $9,080
Jul 19, 1 PM $0.0379
-0.88%
$3.79 million $8,593
Jul 19, 12 PM $0.0382
+0.00%
$3.82 million $8,889
Jul 19, 11 AM $0.0382
+0.00%
$3.82 million $8,889
Jul 19, 10 AM $0.0382
+0.00%
$3.82 million $8,889
Jul 19, 9 AM $0.0382
+0.00%
$3.82 million $8,889
Jul 19, 8 AM $0.0382
+0.00%
$3.82 million $8,912
Jul 19, 7 AM $0.0382
+1.83%
$3.82 million $9,717
Jul 19, 6 AM $0.0375
+0.00%
$3.75 million $9,545
Jul 19, 5 AM $0.0375
+0.00%
$3.75 million $9,602
Jul 19, 4 AM $0.0375
+0.00%
$3.75 million $9,602
Jul 19, 3 AM $0.0375
+0.00%
$3.75 million $9,614
Jul 19, 2 AM $0.0375
+0.51%
$3.75 million $9,625
Jul 19, 1 AM $0.0373
+0.00%
$3.73 million $9,347
Jul 19, 12 AM $0.0373
+0.00%
$3.73 million $9,347