TomoChain Historical Data

TOMO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 1.13
-39.68%
$ 62.19 million $ 174.98 million
Dec 2021 $ 1.87
-35.17%
$ 103.09 million $ 303.06 million
Nov 2021 $ 2.89
+11.36%
$ 159.02 million $ 722.25 million
Oct 2021 $ 2.6
+21.52%
$ 142.8 million $ 448.88 million
Sep 2021 $ 2.14
-32.79%
$ 117.5 million $ 890.88 million
Aug 2021 $ 3.18
+14.64%
$ 174.84 million $ 427.04 million
Jul 2021 $ 2.64
+56.84%
$ 145.24 million $ 547.78 million
Jun 2021 $ 1.68
+11.59%
$ 92.61 million $ 331.32 million
May 2021 $ 1.45
-42.09%
$ 79.58 million $ 588.46 million
Apr 2021 $ 2.5
-6.37%
$ 137.42 million $ 871.85 million
Mar 2021 $ 2.77
+63.37%
$ 152.38 million $ 1.82 billion
Feb 2021 $ 1.7
+35.00%
$ 93.25 million $ 2.54 billion
Jan 2021 $ 1.32
+94.43%
$ 72.4 million $ 733.83 million
Dec 2020 $ 0.677
-3.95%
$ 37.22 million $ 264.68 million
Nov 2020 $ 0.666
+22.31%
$ 36.64 million $ 310.36 million
Oct 2020 $ 0.545
-51.21%
$ 29.97 million $ 373.14 million
Sep 2020 $ 1.12
+7.80%
$ 61.43 million $ 595.65 million
Aug 2020 $ 1.04
+20.89%
$ 57.01 million $ 542.6 million
Jul 2020 $ 0.857
+74.65%
$ 47.16 million $ 277.63 million
Jun 2020 $ 0.491
+26.46%
$ 27.02 million $ 312.14 million
May 2020 $ 0.389
+9.44%
$ 21.37 million $ 451.9 million
Apr 2020 $ 0.355
+47.20%
$ 35.48 million $ 397.06 million
Mar 2020 $ 0.241
-51.37%
$ 24.11 million $ 371.7 million
Feb 2020 $ 0.496
+6.90%
$ 49.59 million $ 1.67 billion
Jan 2020 $ 0.464
+4.94%
$ 46.36 million $ 786.19 million
Dec 2019 $ 0.442
+61.60%
$ 44.16 million $ 552.78 million
Nov 2019 $ 0.273
-27.78%
$ 27.33 million $ 463.58 million
Oct 2019 $ 0.378
+21.05%
$ 37.84 million $ 60.78 million
Sep 2019 $ 0.313
-34.31%
$ 31.26 million $ 41.84 million
Aug 2019 $ 0.476
-17.73%
$ 47.59 million $ 100.2 million
Jul 2019 $ 0.578
-3.88%
$ 57.85 million $ 62.54 million
Jun 2019 $ 0.602
+5.81%
$ 60.18 million $ 49.65 million
May 2019 $ 0.569
-8.23%
$ 56.88 million $ 11.92 million
Apr 2019 $ 0.62
+6.92%
$ 61.97 million $ 28.06 million
Mar 2019 $ 0.58
+9.25%
$ 57.97 million $ 29 million
Feb 2019 $ 0.53
+64.93%
$ 53.02 million $ 16.45 million
Jan 2019 $ 0.322
+13.76%
$ 32.22 million $ 800,219
Dec 2018 $ 0.283
+16.83%
$ 28.32 million $ 5.04 million
Nov 2018 $ 0.242
-35.40%
$ 13.34 million $ 270,054
Oct 2018 $ 0.38
+22.39%
$ -- $ 201,314
Sep 2018 $ 0.304
+30.03%
$ -- $ 198,709
Aug 2018 $ 0.245
-28.30%
$ -- $ 209,138
Jul 2018 $ 0.374
+0.58%
$ -- $ 219,090
Jun 2018 $ 0.345
-63.01%
$ -- $ 190,203
May 2018 $ 0.932
-48.64%
$ -- $ 264,217
Apr 2018 $ 1.91
+386.15%
$ -- $ 237,493
Mar 2018 $ 0.375
-40.93%
$ -- $ 196,797
Download