TomoChain Historical Data

TOMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.445
-30.96%
$24.47 million $292.93 million
May 2022 $0.644
-49.49%
$35.45 million $583.86 million
Apr 2022 $1.28
-17.55%
$70.17 million $539.45 million
Mar 2022 $1.55
+22.57%
$85.14 million $253.09 million
Feb 2022 $1.26
+11.66%
$69.46 million $174.82 million
Jan 2022 $1.13
-39.68%
$62.19 million $174.98 million
Dec 2021 $1.87
-35.17%
$103.09 million $303.06 million
Nov 2021 $2.89
+11.36%
$159.02 million $722.25 million
Oct 2021 $2.6
+21.52%
$142.8 million $448.88 million
Sep 2021 $2.14
-32.79%
$117.5 million $890.88 million
Aug 2021 $3.18
+14.64%
$174.84 million $427.04 million
Jul 2021 $2.64
+56.84%
$145.24 million $547.78 million
Jun 2021 $1.68
+11.59%
$92.61 million $331.32 million
May 2021 $1.45
-42.09%
$79.58 million $588.46 million
Apr 2021 $2.5
-6.37%
$137.42 million $871.85 million
Mar 2021 $2.77
+63.37%
$152.38 million $1.82 billion
Feb 2021 $1.7
+35.00%
$93.25 million $2.54 billion
Jan 2021 $1.32
+94.43%
$72.4 million $733.83 million
Dec 2020 $0.677
-3.95%
$37.22 million $264.68 million
Nov 2020 $0.666
+22.31%
$36.64 million $310.36 million
Oct 2020 $0.545
-51.21%
$29.97 million $373.14 million
Sep 2020 $1.12
+7.80%
$61.43 million $595.65 million
Aug 2020 $1.04
+20.89%
$57.01 million $542.6 million
Jul 2020 $0.857
+74.65%
$47.16 million $277.63 million
Jun 2020 $0.491
+26.46%
$27.02 million $312.14 million
May 2020 $0.389
+9.44%
$21.37 million $451.9 million
Apr 2020 $0.355
+47.20%
$35.48 million $397.06 million
Mar 2020 $0.241
-51.37%
$24.11 million $371.7 million
Feb 2020 $0.496
+6.90%
$49.59 million $1.67 billion
Jan 2020 $0.464
+4.94%
$46.36 million $786.19 million
Dec 2019 $0.442
+61.60%
$44.16 million $552.78 million
Nov 2019 $0.273
-27.78%
$27.33 million $463.58 million
Oct 2019 $0.378
+21.05%
$37.84 million $60.78 million
Sep 2019 $0.313
-34.31%
$31.26 million $41.84 million
Aug 2019 $0.476
-17.73%
$47.59 million $100.2 million
Jul 2019 $0.578
-3.88%
$57.85 million $62.54 million
Jun 2019 $0.602
+5.81%
$60.18 million $49.65 million
May 2019 $0.569
-8.23%
$56.88 million $11.92 million
Apr 2019 $0.62
+6.92%
$61.97 million $28.06 million
Mar 2019 $0.58
+9.25%
$57.97 million $29 million
Feb 2019 $0.53
+64.93%
$53.02 million $16.45 million
Jan 2019 $0.322
+13.76%
$32.22 million $800,219
Dec 2018 $0.283
+16.83%
$28.32 million $5.04 million
Nov 2018 $0.242
-35.40%
$13.34 million $270,054
Oct 2018 $0.38
+22.39%
$-- $201,314
Sep 2018 $0.304
+30.03%
$-- $198,709
Aug 2018 $0.245
-28.30%
$-- $209,138
Jul 2018 $0.374
+0.58%
$-- $219,090
Jun 2018 $0.345
-63.01%
$-- $190,203
May 2018 $0.932
-48.64%
$-- $264,217