TomoChain Historical Data

TOMO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0477
-0.15%
$ 2.62 million $ 720
Feb 25, 2026 $ 0.0478
+6.80%
$ 2.63 million $ 1,323
Feb 24, 2026 $ 0.0447
+0.54%
$ 2.46 million $ 1,070
Feb 23, 2026 $ 0.0445
-4.63%
$ 2.45 million $ 251
Feb 22, 2026 $ 0.0467
-6.02%
$ 2.57 million $ 14,152
Feb 21, 2026 $ 0.0496
+0.77%
$ 2.73 million $ 923
Feb 20, 2026 $ 0.0493
+1.14%
$ 2.71 million $ 6,588
Feb 19, 2026 $ 0.0487
-0.83%
$ 2.68 million $ 918
Feb 18, 2026 $ 0.0491
-5.73%
$ 2.7 million $ 782
Feb 17, 2026 $ 0.0521
+3.21%
$ 2.87 million $ 12,059
Feb 16, 2026 $ 0.0505
-5.45%
$ 2.78 million $ 42,992
Feb 15, 2026 $ 0.0534
-1.10%
$ 2.94 million $ 174,057
Feb 14, 2026 $ 0.054
+1.88%
$ 2.97 million $ 49
Feb 13, 2026 $ 0.053
-0.28%
$ 2.91 million $ 7,928
Feb 12, 2026 $ 0.0531
+0.60%
$ 2.92 million $ 9,611
Feb 11, 2026 $ 0.0528
-2.43%
$ 2.9 million $ 11
Feb 10, 2026 $ 0.0541
-4.14%
$ 2.98 million $ 256
Feb 9, 2026 $ 0.0565
+1.23%
$ 3.11 million $ 2,660
Feb 8, 2026 $ 0.0558
-4.69%
$ 3.07 million $ 142
Feb 7, 2026 $ 0.0585
-0.34%
$ 3.22 million $ 1,848
Feb 6, 2026 $ 0.0587
+9.64%
$ 3.23 million $ 6,666
Feb 5, 2026 $ 0.0536
-11.50%
$ 2.95 million $ 2,116
Feb 4, 2026 $ 0.0605
-4.60%
$ 3.33 million $ 2,365
Feb 3, 2026 $ 0.0634
-1.32%
$ 3.49 million $ 3,499
Feb 2, 2026 $ 0.0643
+4.67%
$ 3.54 million $ 3,282
Feb 1, 2026 $ 0.0614
-1.17%
$ 3.38 million $ 2,810
Jan 31, 2026 $ 0.0621
-14.57%
$ 3.42 million $ 50,127
Jan 30, 2026 $ 0.0769
+17.02%
$ 4.23 million $ 38,381
Jan 29, 2026 $ 0.0657
-11.54%
$ 3.61 million $ 133,626
Jan 28, 2026 $ 0.0743
-3.59%
$ 4.09 million $ 1,398
Jan 27, 2026 $ 0.0771
-6.56%
$ 4.24 million $ 14,154
Jan 26, 2026 $ 0.0825
+3.53%
$ 4.54 million $ 318
Jan 25, 2026 $ 0.0797
-5.90%
$ 4.38 million $ 2,027
Jan 24, 2026 $ 0.0847
-0.56%
$ 4.66 million $ 71
Jan 23, 2026 $ 0.0851
-3.00%
$ 4.68 million $ 1,911
Jan 22, 2026 $ 0.0878
-1.28%
$ 4.83 million $ 757
Jan 21, 2026 $ 0.0889
+1.36%
$ 4.89 million $ 3,878
Jan 20, 2026 $ 0.0877
-2.96%
$ 4.82 million $ 3,029
Jan 19, 2026 $ 0.0904
-9.06%
$ 4.97 million $ 2,479
Jan 18, 2026 $ 0.0994
-0.16%
$ 5.47 million $ 1,312
Jan 17, 2026 $ 0.0995
+1.26%
$ 5.47 million $ 3,546
Jan 16, 2026 $ 0.0983
+3.42%
$ 5.41 million $ 2,677
Jan 15, 2026 $ 0.095
-3.64%
$ 5.23 million $ 2,237
Jan 14, 2026 $ 0.0986
+0.02%
$ 5.42 million $ 1,624
Jan 13, 2026 $ 0.0986
+6.18%
$ 5.42 million $ 454
Jan 12, 2026 $ 0.0992
+8.38%
$ 5.46 million $ 1,789
Jan 11, 2026 $ 0.0915
-5.60%
$ 5.03 million $ 1,501
Jan 10, 2026 $ 0.097
+1.14%
$ 5.33 million $ 6,300
Jan 9, 2026 $ 0.0959
+0.05%
$ 5.27 million $ 4,750
Jan 8, 2026 $ 0.0958
+0.95%
$ 5.27 million $ 252