TomoChain Historical Data

TOMO Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0634
+0.83%
$3.49 million $38,729
May 16, 2026 $0.0629
+5.57%
$3.46 million $43,036
May 15, 2026 $0.0596
+4.41%
$3.28 million $283,479
May 14, 2026 $0.0571
+3.67%
$3.14 million $242,630
May 13, 2026 $0.055
-14.49%
$3.03 million $734,722
May 12, 2026 $0.0624
+25.56%
$3.43 million $1.59 million
May 11, 2026 $0.0497
+0.02%
$2.73 million $61,929
May 10, 2026 $0.0497
+0.41%
$2.73 million $46,295
May 9, 2026 $0.0495
+0.54%
$2.72 million $59,854
May 8, 2026 $0.0492
+1.65%
$2.71 million $46,332
May 7, 2026 $0.0484
+3.51%
$2.66 million $17,003
May 6, 2026 $0.0468
-1.25%
$2.57 million $9,345
May 5, 2026 $0.0474
-0.26%
$2.61 million $15,419
May 4, 2026 $0.0475
+2.73%
$2.61 million $12,789
May 3, 2026 $0.0463
+1.54%
$2.54 million $14,698
May 2, 2026 $0.0455
-1.12%
$2.51 million $30,400
May 1, 2026 $0.0461
+5.89%
$2.53 million $258,397
Apr 30, 2026 $0.0434
-20.12%
$2.39 million $145,526
Apr 29, 2026 $0.0543
-3.80%
$2.99 million $2,123
Apr 28, 2026 $0.0565
+2.10%
$3.11 million $4,815
Apr 27, 2026 $0.0553
-6.14%
$3.04 million $27,904
Apr 26, 2026 $0.0589
+0.74%
$3.24 million $2,134
Apr 25, 2026 $0.0585
+1.03%
$3.22 million $3,051
Apr 24, 2026 $0.0579
+1.29%
$3.19 million $4,756
Apr 23, 2026 $0.0572
-2.44%
$3.14 million $9,577
Apr 22, 2026 $0.0586
+0.50%
$3.22 million $359
Apr 21, 2026 $0.0583
-0.74%
$3.21 million $8,181
Apr 20, 2026 $0.0587
+7.93%
$3.23 million $43,068
Apr 19, 2026 $0.0545
-2.08%
$3 million $52,395
Apr 18, 2026 $0.0557
+0.66%
$3.06 million $509,074
Apr 17, 2026 $0.0553
+5.68%
$3.04 million $207,903
Apr 16, 2026 $0.0524
+6.32%
$2.88 million $5,681
Apr 15, 2026 $0.0531
+8.11%
$2.92 million $2,731
Apr 14, 2026 $0.0491
+0.93%
$2.7 million $5,546
Apr 13, 2026 $0.0487
+6.66%
$2.68 million $30,125
Apr 12, 2026 $0.0456
-4.27%
$2.51 million $22,155
Apr 11, 2026 $0.0477
-0.54%
$2.62 million $28,287
Apr 10, 2026 $0.0479
-0.51%
$2.64 million $2,850
Apr 9, 2026 $0.0482
-0.93%
$2.65 million $3,079
Apr 8, 2026 $0.0486
+1.10%
$2.67 million $4,315
Apr 7, 2026 $0.0481
-0.52%
$2.64 million $873
Apr 6, 2026 $0.0483
+4.45%
$2.66 million $88,415
Apr 5, 2026 $0.0463
-3.30%
$2.55 million $93,333
Apr 4, 2026 $0.0479
+1.82%
$2.63 million $9,127
Apr 3, 2026 $0.047
-2.72%
$2.58 million $165,851
Apr 2, 2026 $0.0483
+9.67%
$2.66 million $117,571
Apr 1, 2026 $0.0441
+3.18%
$2.42 million $115
Mar 31, 2026 $0.0427
+2.21%
$2.35 million $294
Mar 30, 2026 $0.0418
+6.17%
$2.3 million $47,264
Mar 29, 2026 $0.0393
-4.40%
$2.16 million $296