TomoChain Historical Data

TOMO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0487
-0.05%
$ 2.68 million $ 3,139
Apr 8, 4 PM $ 0.0487
-0.09%
$ 2.68 million $ 3,140
Apr 8, 3 PM $ 0.0488
-0.27%
$ 2.68 million $ 3,143
Apr 8, 2 PM $ 0.0489
+0.07%
$ 2.69 million $ 3,087
Apr 8, 1 PM $ 0.0489
-0.18%
$ 2.69 million $ 3,085
Apr 8, 12 PM $ 0.0497
+0.09%
$ 2.73 million $ 2,562
Apr 8, 11 AM $ 0.0496
+0.16%
$ 2.73 million $ 2,584
Apr 8, 10 AM $ 0.0496
+0.56%
$ 2.73 million $ 3,000
Apr 8, 9 AM $ 0.0493
+0.04%
$ 2.71 million $ 2,404
Apr 8, 8 AM $ 0.0493
+0.15%
$ 2.71 million $ 2,797
Apr 8, 7 AM $ 0.0492
+2.13%
$ 2.71 million $ 2,213
Apr 8, 6 AM $ 0.0482
+0.13%
$ 2.65 million $ 829
Apr 8, 5 AM $ 0.0481
+0.11%
$ 2.65 million $ 828
Apr 8, 4 AM $ 0.048
+0.05%
$ 2.64 million $ 837
Apr 8, 3 AM $ 0.048
+0.00%
$ 2.64 million $ 871
Apr 8, 2 AM $ 0.048
-0.08%
$ 2.64 million $ 871
Apr 8, 1 AM $ 0.0481
+0.09%
$ 2.64 million $ 872
Apr 8, 12 AM $ 0.048
-0.14%
$ 2.64 million $ 871
Apr 7, 11 PM $ 0.0481
+0.39%
$ 2.64 million $ 873
Apr 7, 10 PM $ 0.0479
+0.37%
$ 2.63 million $ 983
Apr 7, 9 PM $ 0.0477
-0.01%
$ 2.62 million $ 991
Apr 7, 8 PM $ 0.0477
-0.02%
$ 2.62 million $ 1,549
Apr 7, 7 PM $ 0.0477
+0.20%
$ 2.63 million $ 1,549
Apr 7, 6 PM $ 0.0476
+0.02%
$ 2.62 million $ 1,955
Apr 7, 5 PM $ 0.0476
+0.00%
$ 2.62 million $ 1,955
Apr 7, 4 PM $ 0.0476
+0.04%
$ 2.62 million $ 1,966
Apr 7, 3 PM $ 0.0476
-0.04%
$ 2.62 million $ 1,965
Apr 7, 2 PM $ 0.0476
+0.14%
$ 2.62 million $ 1,966
Apr 7, 1 PM $ 0.0476
+0.68%
$ 2.62 million $ 3,028
Apr 7, 12 PM $ 0.0472
+0.12%
$ 2.6 million $ 2,996
Apr 7, 11 AM $ 0.0472
-1.59%
$ 2.6 million $ 4,395
Apr 7, 10 AM $ 0.0479
-0.12%
$ 2.64 million $ 26,393
Apr 7, 9 AM $ 0.048
-0.20%
$ 2.64 million $ 31,292
Apr 7, 8 AM $ 0.0481
+0.16%
$ 2.65 million $ 49,457
Apr 7, 7 AM $ 0.048
-0.01%
$ 2.64 million $ 87,531
Apr 7, 6 AM $ 0.048
+0.12%
$ 2.64 million $ 87,539
Apr 7, 5 AM $ 0.048
+0.32%
$ 2.64 million $ 87,441
Apr 7, 4 AM $ 0.0478
-1.01%
$ 2.63 million $ 87,180
Apr 7, 3 AM $ 0.0483
+0.03%
$ 2.66 million $ 88,036
Apr 7, 2 AM $ 0.0483
+0.01%
$ 2.66 million $ 88,012
Apr 7, 1 AM $ 0.0483
-0.07%
$ 2.66 million $ 88,210
Apr 7, 12 AM $ 0.0483
-0.01%
$ 2.66 million $ 88,274
Apr 6, 11 PM $ 0.0483
-1.50%
$ 2.66 million $ 88,415
Apr 6, 10 PM $ 0.0491
+0.17%
$ 2.7 million $ 89,642
Apr 6, 9 PM $ 0.049
-1.41%
$ 2.69 million $ 90,084
Apr 6, 8 PM $ 0.0497
+0.00%
$ 2.73 million $ 92,875
Apr 6, 7 PM $ 0.0497
+1.56%
$ 2.73 million $ 92,880
Apr 6, 6 PM $ 0.0489
+0.03%
$ 2.69 million $ 92,607
Apr 6, 5 PM $ 0.0489
+0.06%
$ 2.69 million $ 92,921
Apr 6, 4 PM $ 0.0489
+0.06%
$ 2.69 million $ 95,351