TomoChain Historical Data

TOMO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0506
-7.96%
$ 2.78 million $ 1.79 million
Jun 2, 2 AM $ 0.0553
-2.17%
$ 3.04 million $ 1.91 million
Jun 2, 1 AM $ 0.0551
-4.43%
$ 3.03 million $ 1.94 million
Jun 2, 12 AM $ 0.0579
-1.74%
$ 3.19 million $ 1.97 million
Jun 1, 6 PM $ 0.0695
+7.58%
$ 3.82 million $ 1.86 million
Jun 1, 5 PM $ 0.0648
+5.09%
$ 3.56 million $ 1.79 million
Jun 1, 4 PM $ 0.059
+11.32%
$ 3.24 million $ 1.54 million
Jun 1, 3 PM $ 0.0531
-3.74%
$ 2.92 million $ 1.21 million
Jun 1, 2 PM $ 0.0556
-4.23%
$ 3.06 million $ 1.24 million
Jun 1, 1 PM $ 0.0587
-12.55%
$ 3.23 million $ 1.22 million
Jun 1, 12 PM $ 0.0672
-0.80%
$ 3.7 million $ 1.27 million
Jun 1, 6 AM $ 0.0419
+0.00%
$ 2.3 million $ 55,694
Jun 1, 5 AM $ 0.0419
-2.26%
$ 2.3 million $ 56,464
Jun 1, 4 AM $ 0.0428
+3.74%
$ 2.36 million $ 89,695
Jun 1, 3 AM $ 0.0413
+0.19%
$ 2.27 million $ 85,895
Jun 1, 2 AM $ 0.0412
-1.46%
$ 2.27 million $ 85,612
Jun 1, 1 AM $ 0.0418
+0.20%
$ 2.3 million $ 86,860
Jun 1, 12 AM $ 0.0417
-0.36%
$ 2.3 million $ 86,875
May 31, 11 PM $ 0.0419
+0.01%
$ 2.3 million $ 81,810
May 31, 10 PM $ 0.0419
-0.05%
$ 2.3 million $ 81,805
May 31, 9 PM $ 0.0419
+0.05%
$ 2.3 million $ 82,539
May 31, 8 PM $ 0.0419
-0.04%
$ 2.3 million $ 85,015
May 31, 7 PM $ 0.0416
+2.33%
$ 2.29 million $ 86,097
May 31, 6 PM $ 0.0406
+0.78%
$ 2.23 million $ 87,657
May 31, 5 PM $ 0.0403
+1.04%
$ 2.22 million $ 85,405
May 31, 4 PM $ 0.0399
+0.71%
$ 2.2 million $ 94,296
May 31, 3 PM $ 0.0396
+0.00%
$ 2.18 million $ 89,344
May 31, 2 PM $ 0.0396
-1.17%
$ 2.18 million $ 90,599
May 31, 1 PM $ 0.0401
+0.55%
$ 2.21 million $ 91,662
May 31, 12 PM $ 0.0398
-0.38%
$ 2.19 million $ 93,173
May 31, 11 AM $ 0.04
+0.17%
$ 2.2 million $ 107,236
May 31, 10 AM $ 0.0399
-0.25%
$ 2.19 million $ 124,537
May 31, 9 AM $ 0.0403
-0.31%
$ 2.22 million $ 121,939
May 31, 8 AM $ 0.0405
+0.53%
$ 2.23 million $ 137,900
May 31, 7 AM $ 0.0403
-0.04%
$ 2.22 million $ 213,488
May 31, 6 AM $ 0.0403
-2.13%
$ 2.22 million $ 208,022
May 31, 5 AM $ 0.0411
-1.26%
$ 2.26 million $ 211,512
May 31, 4 AM $ 0.0417
+0.00%
$ 2.29 million $ 183,014
May 31, 3 AM $ 0.0417
+0.00%
$ 2.29 million $ 183,356
May 31, 2 AM $ 0.0417
+0.00%
$ 2.29 million $ 183,821
May 31, 1 AM $ 0.0417
-2.00%
$ 2.29 million $ 183,903
May 31, 12 AM $ 0.0425
+0.00%
$ 2.34 million $ 187,636
May 30, 11 PM $ 0.0425
+0.00%
$ 2.34 million $ 189,508
May 30, 10 PM $ 0.0425
-2.11%
$ 2.34 million $ 193,790
May 30, 9 PM $ 0.0434
+1.63%
$ 2.39 million $ 203,423
May 30, 8 PM $ 0.0427
-2.26%
$ 2.35 million $ 198,100
May 30, 7 PM $ 0.0437
-3.11%
$ 2.4 million $ 204,038
May 30, 6 PM $ 0.0451
+2.12%
$ 2.48 million $ 209,390
May 30, 5 PM $ 0.0442
+0.00%
$ 2.43 million $ 205,410
May 30, 4 PM $ 0.0442
+2.39%
$ 2.43 million $ 199,443