TomoChain Historical Data

TOMO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 AM $0.00725
-0.02%
$724,773 $11,904
Aug 21, 6 AM $0.00725
+0.01%
$725,293 $11,914
Aug 21, 5 AM $0.00725
+0.04%
$725,230 $12,027
Aug 21, 4 AM $0.00725
+0.01%
$724,978 $12,022
Aug 21, 3 AM $0.00725
-0.06%
$724,951 $12,604
Aug 21, 2 AM $0.00725
+0.09%
$725,367 $12,597
Aug 21, 1 AM $0.00725
+0.03%
$724,680 $12,511
Aug 21, 12 AM $0.00724
-0.01%
$724,470 $12,998
Aug 20, 11 PM $0.00725
+0.03%
$724,545 $13,011
Aug 20, 10 PM $0.00724
+0.04%
$724,350 $13,008
Aug 20, 9 PM $0.00724
-0.32%
$724,062 $13,211
Aug 20, 8 PM $0.00726
-1.09%
$726,380 $13,160
Aug 20, 7 PM $0.00734
-3.36%
$734,410 $13,561
Aug 20, 6 PM $0.0076
+0.01%
$759,982 $14,398
Aug 20, 5 PM $0.00796
-0.02%
$796,125 $15,516
Aug 20, 4 PM $0.00796
+9.98%
$796,274 $15,158
Aug 20, 3 PM $0.00724
-4.65%
$724,120 $14,285
Aug 20, 2 PM $0.00849
-3.22%
$849,166 $15,975
Aug 20, 1 PM $0.00877
+7.25%
$877,398 $10,180
Aug 20, 12 PM $0.00818
-0.67%
$818,072 $10,290
Aug 20, 11 AM $0.00824
-5.52%
$823,624 $10,497
Aug 20, 10 AM $0.00831
+5.95%
$830,769 $9,357
Aug 20, 9 AM $0.00784
+0.05%
$784,082 $11,075
Aug 20, 8 AM $0.00784
-5.31%
$783,720 $12,369
Aug 20, 7 AM $0.00828
-2.73%
$827,626 $14,468
Aug 20, 6 AM $0.00851
-8.88%
$850,867 $15,348
Aug 20, 5 AM $0.00934
-0.04%
$933,794 $16,532
Aug 20, 4 AM $0.00934
-0.04%
$934,088 $16,719
Aug 20, 3 AM $0.00934
+0.02%
$934,132 $15,969
Aug 20, 2 AM $0.00934
+0.00%
$933,958 $15,966
Aug 20, 1 AM $0.00934
+0.03%
$934,001 $15,967
Aug 20, 12 AM $0.00957
+0.39%
$957,251 $15,716
Aug 19, 11 PM $0.00953
-0.03%
$953,448 $15,638
Aug 19, 10 PM $0.00954
+9.64%
$953,816 $15,703
Aug 19, 9 PM $0.0087
-0.02%
$869,920 $14,071
Aug 19, 8 PM $0.0087
+4.51%
$870,043 $14,195
Aug 19, 7 PM $0.00832
-15.10%
$832,409 $13,277
Aug 19, 6 PM $0.0098
+15.00%
$980,472 $14,855
Aug 19, 5 PM $0.00853
-15.89%
$852,715 $12,325
Aug 19, 4 PM $0.00934
+12.22%
$933,596 $13,073
Aug 19, 3 PM $0.00832
-7.82%
$831,856 $11,161
Aug 19, 2 PM $0.00917
-6.32%
$916,935 $11,901
Aug 19, 1 PM $0.00825
+0.21%
$824,906 $10,412
Aug 19, 12 PM $0.00823
+0.09%
$823,179 $9,551
Aug 19, 11 AM $0.00821
-0.06%
$821,308 $9,345
Aug 19, 10 AM $0.00822
-0.55%
$822,099 $9,051
Aug 19, 9 AM $0.00859
-19.72%
$858,773 $6,126
Aug 19, 8 AM $0.0107
-16.14%
$1.07 million $5,616
Aug 19, 7 AM $0.0127
-0.01%
$1.27 million $2,067
Aug 19, 6 AM $0.0128
+0.07%
$1.28 million $1,336