TomoChain Historical Data

TOMO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.0375
-0.08%
$ 3.75 million $ 3,308
Jul 23, 1 PM $ 0.0375
+0.03%
$ 3.75 million $ 3,488
Jul 23, 12 PM $ 0.0375
-1.37%
$ 3.75 million $ 3,619
Jul 23, 11 AM $ 0.038
+0.02%
$ 3.8 million $ 4,133
Jul 23, 10 AM $ 0.0382
-0.06%
$ 3.82 million $ 5,106
Jul 23, 9 AM $ 0.0382
+0.01%
$ 3.82 million $ 5,373
Jul 23, 8 AM $ 0.0382
-0.12%
$ 3.82 million $ 6,027
Jul 23, 7 AM $ 0.0383
-0.04%
$ 3.83 million $ 6,034
Jul 23, 6 AM $ 0.0383
+0.57%
$ 3.83 million $ 6,037
Jul 23, 5 AM $ 0.0381
-0.02%
$ 3.81 million $ 6,103
Jul 23, 4 AM $ 0.0381
+0.02%
$ 3.81 million $ 5,987
Jul 23, 3 AM $ 0.038
-0.47%
$ 3.8 million $ 6,238
Jul 23, 2 AM $ 0.0382
-0.44%
$ 3.82 million $ 6,343
Jul 23, 1 AM $ 0.0384
+0.03%
$ 3.84 million $ 6,300
Jul 23, 12 AM $ 0.0384
+0.01%
$ 3.84 million $ 6,298
Jul 22, 11 PM $ 0.0384
+0.05%
$ 3.84 million $ 6,758
Jul 22, 10 PM $ 0.0384
+0.68%
$ 3.84 million $ 7,251
Jul 22, 9 PM $ 0.0381
-1.90%
$ 3.81 million $ 7,096
Jul 22, 8 PM $ 0.0388
+0.01%
$ 3.88 million $ 6,508
Jul 22, 7 PM $ 0.0388
+0.02%
$ 3.88 million $ 14,677
Jul 22, 6 PM $ 0.0388
-1.56%
$ 3.88 million $ 14,697
Jul 22, 5 PM $ 0.0394
+0.00%
$ 3.94 million $ 14,972
Jul 22, 4 PM $ 0.0394
-0.02%
$ 3.94 million $ 14,971
Jul 22, 3 PM $ 0.0395
+0.75%
$ 3.95 million $ 16,392
Jul 22, 2 PM $ 0.0388
+0.01%
$ 3.88 million $ 16,267
Jul 22, 1 PM $ 0.0388
+1.93%
$ 3.88 million $ 16,310
Jul 22, 12 PM $ 0.0381
-1.14%
$ 3.81 million $ 17,187
Jul 22, 11 AM $ 0.0385
+0.57%
$ 3.85 million $ 16,951
Jul 22, 10 AM $ 0.0383
+1.17%
$ 3.83 million $ 15,860
Jul 22, 9 AM $ 0.0378
-0.61%
$ 3.78 million $ 15,703
Jul 22, 8 AM $ 0.0381
+0.04%
$ 3.81 million $ 15,606
Jul 22, 7 AM $ 0.0381
-0.05%
$ 3.81 million $ 15,714
Jul 22, 6 AM $ 0.0381
+0.24%
$ 3.81 million $ 15,723
Jul 22, 5 AM $ 0.038
-0.01%
$ 3.8 million $ 15,573
Jul 22, 4 AM $ 0.038
+0.04%
$ 3.8 million $ 15,585
Jul 22, 3 AM $ 0.0385
-0.93%
$ 3.85 million $ 15,517
Jul 22, 2 AM $ 0.0388
+0.33%
$ 3.88 million $ 15,576
Jul 22, 1 AM $ 0.0389
-0.01%
$ 3.89 million $ 15,542
Jul 22, 12 AM $ 0.0389
-0.19%
$ 3.89 million $ 15,543
Jul 21, 11 PM $ 0.0389
+0.41%
$ 3.89 million $ 14,989
Jul 21, 10 PM $ 0.0388
-2.11%
$ 3.88 million $ 14,655
Jul 21, 9 PM $ 0.0396
-1.29%
$ 3.96 million $ 16,478
Jul 21, 8 PM $ 0.0401
+2.44%
$ 4.01 million $ 16,941
Jul 21, 7 PM $ 0.0392
+1.35%
$ 3.92 million $ 8,363
Jul 21, 6 PM $ 0.0386
-1.52%
$ 3.86 million $ 8,792
Jul 21, 5 PM $ 0.0392
-0.01%
$ 3.92 million $ 11,766
Jul 21, 4 PM $ 0.0392
+1.32%
$ 3.92 million $ 17,024
Jul 21, 3 PM $ 0.0387
+0.01%
$ 3.87 million $ 19,108
Jul 21, 2 PM $ 0.0387
+1.81%
$ 3.87 million $ 30,579
Jul 21, 1 PM $ 0.038
-0.09%
$ 3.8 million $ 29,748