TomoChain Historical Data

TOMO Page 3
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.047
+0.00%
$ 2.59 million $ 139,650
11:59 PM $ 0.0463
+0.00%
$ 2.54 million $ 138,196
11:54 PM $ 0.0463
+0.00%
$ 2.54 million $ 138,230
11:49 PM $ 0.0463
+0.00%
$ 2.54 million $ 138,286
11:44 PM $ 0.0463
+0.00%
$ 2.54 million $ 138,400
11:39 PM $ 0.0465
+0.00%
$ 2.56 million $ 138,400
11:34 PM $ 0.0467
+0.00%
$ 2.57 million $ 139,046
11:29 PM $ 0.0467
+0.00%
$ 2.57 million $ 139,430
11:24 PM $ 0.0467
+0.00%
$ 2.57 million $ 139,430
11:19 PM $ 0.0467
+0.00%
$ 2.57 million $ 139,260
11:14 PM $ 0.0467
+0.00%
$ 2.57 million $ 139,260
11:09 PM $ 0.0467
+0.00%
$ 2.57 million $ 137,790
11:04 PM $ 0.0471
+0.00%
$ 2.59 million $ 138,550
10:59 PM $ 0.0471
+0.00%
$ 2.59 million $ 138,550
10:54 PM $ 0.0468
+0.00%
$ 2.57 million $ 139,369
10:49 PM $ 0.0469
+0.00%
$ 2.58 million $ 138,314
10:44 PM $ 0.0466
+0.00%
$ 2.56 million $ 138,465
10:39 PM $ 0.0466
+0.00%
$ 2.56 million $ 137,522
10:34 PM $ 0.0468
+0.00%
$ 2.57 million $ 137,912
10:29 PM $ 0.0468
+0.00%
$ 2.57 million $ 139,909
10:24 PM $ 0.047
+0.00%
$ 2.59 million $ 140,316
10:19 PM $ 0.047
+0.00%
$ 2.59 million $ 141,018
10:14 PM $ 0.047
+0.00%
$ 2.59 million $ 144,535
10:09 PM $ 0.047
+0.00%
$ 2.59 million $ 145,186
10:04 PM $ 0.0471
+0.00%
$ 2.59 million $ 146,845
9:59 PM $ 0.0471
+0.00%
$ 2.59 million $ 148,608
9:54 PM $ 0.0472
+0.00%
$ 2.59 million $ 148,631
9:49 PM $ 0.0474
+0.00%
$ 2.61 million $ 148,569
9:44 PM $ 0.0466
+0.00%
$ 2.56 million $ 149,835
9:39 PM $ 0.0467
+0.00%
$ 2.57 million $ 146,791
9:34 PM $ 0.0467
+0.00%
$ 2.57 million $ 146,666
9:29 PM $ 0.0465
+0.00%
$ 2.56 million $ 146,700
9:24 PM $ 0.0465
+0.00%
$ 2.56 million $ 146,197
9:19 PM $ 0.0467
+0.00%
$ 2.57 million $ 146,197
9:14 PM $ 0.0466
+0.00%
$ 2.57 million $ 146,273
9:09 PM $ 0.0468
+0.00%
$ 2.57 million $ 146,090
9:04 PM $ 0.0461
+0.00%
$ 2.54 million $ 145,924
8:59 PM $ 0.0461
+0.00%
$ 2.54 million $ 140,219
8:54 PM $ 0.0461
+0.00%
$ 2.54 million $ 141,584
8:49 PM $ 0.0461
+0.00%
$ 2.54 million $ 142,441
8:44 PM $ 0.0462
+0.00%
$ 2.54 million $ 144,439
8:39 PM $ 0.0462
+0.00%
$ 2.54 million $ 146,434
8:34 PM $ 0.0461
+0.00%
$ 2.54 million $ 146,030
8:29 PM $ 0.0461
+0.00%
$ 2.54 million $ 147,281
8:24 PM $ 0.0462
+0.00%
$ 2.54 million $ 147,314
8:19 PM $ 0.0462
+0.00%
$ 2.54 million $ 147,418
8:14 PM $ 0.0461
+0.00%
$ 2.54 million $ 148,139
8:09 PM $ 0.0461
+0.00%
$ 2.54 million $ 147,791
8:04 PM $ 0.0461
+0.00%
$ 2.54 million $ 149,021
7:59 PM $ 0.0461
+0.00%
$ 2.54 million $ 152,576