TomoChain Historical Data

TOMO Page 3
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,710
10:27 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,709
10:21 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,822
10:16 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,823
10:11 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,823
10:06 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,823
10:02 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,823
9:57 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,823
9:52 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,823
9:47 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,823
9:42 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,823
9:37 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,823
9:32 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,823
9:27 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,824
9:22 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,824
9:17 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,824
9:11 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,824
9:06 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,824
9:01 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,937
8:56 AM $ 0.0371
+0.00%
$ 3.71 million $ 3,052
8:51 AM $ 0.0371
+0.00%
$ 3.71 million $ 3,051
8:46 AM $ 0.0371
+0.00%
$ 3.71 million $ 3,051
8:41 AM $ 0.0371
+0.00%
$ 3.71 million $ 3,051
8:36 AM $ 0.0371
+0.00%
$ 3.71 million $ 3,507
8:31 AM $ 0.0371
+0.00%
$ 3.71 million $ 3,507
8:27 AM $ 0.0371
+0.00%
$ 3.71 million $ 5,199
8:22 AM $ 0.0371
+0.00%
$ 3.71 million $ 8,724
8:17 AM $ 0.0371
+0.00%
$ 3.71 million $ 8,724
8:12 AM $ 0.0371
+0.00%
$ 3.71 million $ 8,727
8:07 AM $ 0.0371
+0.00%
$ 3.71 million $ 8,727
8:02 AM $ 0.0371
+0.00%
$ 3.71 million $ 8,726
7:57 AM $ 0.0371
+0.00%
$ 3.71 million $ 8,726
7:52 AM $ 0.0371
+0.00%
$ 3.71 million $ 8,842
7:47 AM $ 0.0371
+0.00%
$ 3.71 million $ 8,842
7:42 AM $ 0.0371
+0.00%
$ 3.71 million $ 8,845
7:37 AM $ 0.0371
+0.00%
$ 3.71 million $ 8,959
7:32 AM $ 0.0371
+0.00%
$ 3.71 million $ 8,959
7:27 AM $ 0.0371
+0.00%
$ 3.71 million $ 8,959
7:22 AM $ 0.0371
+0.00%
$ 3.71 million $ 8,959
7:17 AM $ 0.0371
+0.00%
$ 3.71 million $ 8,959
7:12 AM $ 0.0371
+0.00%
$ 3.71 million $ 8,961
7:07 AM $ 0.0371
+0.00%
$ 3.71 million $ 8,961
7:02 AM $ 0.0371
+0.00%
$ 3.71 million $ 8,966
6:57 AM $ 0.0371
+0.00%
$ 3.71 million $ 8,966
6:52 AM $ 0.0371
+0.00%
$ 3.71 million $ 8,966
6:47 AM $ 0.0371
+0.00%
$ 3.71 million $ 8,966
6:42 AM $ 0.0371
+0.00%
$ 3.71 million $ 8,962
6:37 AM $ 0.0371
+0.00%
$ 3.71 million $ 8,962
6:32 AM $ 0.0371
+0.00%
$ 3.71 million $ 8,862
6:27 AM $ 0.0371
+0.00%
$ 3.71 million $ 8,862