TomoChain Historical Data

TOMO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.468
+4.23%
$25.59 million $432,039
Sep 16 $0.442
+7.76%
$24.7 million $742,701
Sep 9 $0.428
+4.81%
$22.56 million $865,501
Sep 2 $0.384
+12.20%
$22.54 million $3.74 million
Aug 26 $0.342
-17.23%
$18.84 million $1.87 million
Aug 19 $0.408
+19.89%
$22.76 million $909,286
Aug 12 $0.323
-2.30%
$18.73 million $92,815
Aug 5 $0.341
+15.14%
$18.2 million $219,215
Jul 29 $0.296
-21.30%
$16.28 million $306,210
Jul 22 $0.389
-2.30%
$20.68 million $663,339
Jul 15 $0.398
+20.46%
$21.91 million $3.2 million
Jul 8 $0.314
+9.35%
$18.18 million $115,703
Jul 1 $0.308
-13.57%
$15.78 million $186,261
Jun 24 $0.344
-4.81%
$19.63 million $901,010
Jun 17 $0.371
-12.08%
$19.9 million $141,866
Jun 10 $0.409
-8.32%
$23.23 million $806,894
Jun 3 $0.422
-10.08%
$24.53 million $939,906
May 27 $0.472
+1.38%
$25.94 million $1.54 million
May 20 $0.47
+3.89%
$25.59 million $3.37 million
May 13 $0.437
-3.95%
$25.01 million $5.44 million
May 6 $0.483
-23.16%
$25 million $860,548
Apr 29 $0.628
-16.19%
$34.54 million $598,231
Apr 22 $0.747
-2.19%
$41.21 million $133,236
Apr 15 $0.782
+4.39%
$41.99 million $355,809
Apr 8 $0.687
-30.64%
$41.21 million $497,936
Apr 1 $0.979
-2.79%
$54.22 million $4.48 million
Mar 25 $1.01
+8.01%
$55.4 million $12.64 million
Mar 18 $0.922
+0.28%
$51.37 million $3.8 million
Mar 11 $0.91
+3.56%
$50.56 million $3.19 million
Mar 4 $0.899
+4.24%
$48.02 million $2.83 million
Feb 26 $0.862
+9.90%
$47.43 million $785,835
Feb 19 $0.785
-3.58%
$43.16 million $507,760
Feb 12 $0.814
+12.33%
$44.76 million $943,099
Feb 5 $0.72
+6.92%
$39.85 million $253,236
Jan 29 $0.673
-6.42%
$37.03 million $364,945
Jan 22 $0.71
-5.04%
$39.57 million $533,581
Jan 15 $0.757
-2.25%
$41.15 million $1.1 million
Jan 8 $0.805
+3.24%
$42.6 million $1.89 million
Jan 1 $0.772
-4.54%
$42.45 million $3.85 million
Dec 25 $0.966
+11.17%
$44.29 million $598,318
Dec 18 $0.862
+5.50%
$47.78 million $1.58 million
Dec 11 $0.842
-20.45%
$44.95 million $915,477
Dec 4 $1.08
+0.06%
$58.23 million $673,846
Nov 27 $1.07
-4.78%
$59.09 million $2.42 million
Nov 20 $1.27
-1.03%
$62.05 million $2.47 million
Nov 13 $1.18
+0.94%
$70.34 million $154.64 million
Nov 6 $1.14
-12.97%
$64.2 million $156.27 million
Oct 30 $1.31
-24.92%
$72.22 million $268.24 million
Oct 23 $1.75
+17.96%
$96.18 million $236.77 million
Oct 16 $1.48
-1.46%
$81.53 million $118.91 million