TomoChain Historical Data

TOMO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 AM $0.0127
+0.04%
$1.27 million $1,480
Aug 19, 4 AM $0.0127
+0.00%
$1.27 million $1,232
Aug 19, 3 AM $0.0127
-0.01%
$1.27 million $1,232
Aug 19, 2 AM $0.0127
+0.05%
$1.27 million $1,232
Aug 19, 1 AM $0.0127
+0.00%
$1.27 million $1,231
Aug 19, 12 AM $0.0127
+0.02%
$1.27 million $1,231
Aug 18, 11 PM $0.0127
-0.02%
$1.27 million $1,566
Aug 18, 10 PM $0.0127
+0.00%
$1.27 million $1,488
Aug 18, 9 PM $0.0127
+0.00%
$1.27 million $1,488
Aug 18, 8 PM $0.0127
-0.04%
$1.27 million $1,710
Aug 18, 7 PM $0.0127
+0.03%
$1.27 million $2,052
Aug 18, 6 PM $0.0127
-0.01%
$1.27 million $2,311
Aug 18, 5 PM $0.0127
-0.05%
$1.27 million $3,922
Aug 18, 4 PM $0.0127
+0.21%
$1.27 million $3,935
Aug 18, 3 PM $0.0127
-0.06%
$1.27 million $4,295
Aug 18, 2 PM $0.0127
+7.72%
$1.27 million $5,242
Aug 18, 1 PM $0.0118
+0.05%
$1.18 million $4,743
Aug 18, 12 PM $0.0118
-0.01%
$1.18 million $5,178
Aug 18, 11 AM $0.0118
-0.01%
$1.18 million $5,178
Aug 18, 10 AM $0.0118
+12.65%
$1.18 million $5,179
Aug 18, 9 AM $0.0105
+0.01%
$1.05 million $4,513
Aug 18, 8 AM $0.0105
-0.04%
$1.05 million $5,288
Aug 18, 7 AM $0.0105
+0.06%
$1.05 million $9,404
Aug 18, 6 AM $0.0105
-0.04%
$1.05 million $11,180
Aug 18, 5 AM $0.0105
-0.02%
$1.05 million $11,048
Aug 18, 4 AM $0.0105
+0.01%
$1.05 million $11,049
Aug 18, 3 AM $0.0105
-0.05%
$1.05 million $11,049
Aug 18, 2 AM $0.0105
-0.02%
$1.05 million $11,054
Aug 18, 1 AM $0.0105
+0.00%
$1.05 million $11,056
Aug 18, 12 AM $0.0105
-3.71%
$1.05 million $11,056
Aug 17, 11 PM $0.0109
+0.03%
$1.09 million $11,221
Aug 17, 10 PM $0.0109
+0.00%
$1.09 million $11,217
Aug 17, 9 PM $0.0109
-1.63%
$1.09 million $11,603
Aug 17, 8 PM $0.0111
+3.23%
$1.11 million $11,447
Aug 17, 7 PM $0.0107
+2.23%
$1.07 million $11,016
Aug 17, 6 PM $0.0107
-2.44%
$1.07 million $10,766
Aug 17, 5 PM $0.0112
-0.02%
$1.12 million $9,870
Aug 17, 4 PM $0.0112
+0.07%
$1.12 million $9,863
Aug 17, 3 PM $0.0112
-1.03%
$1.12 million $9,407
Aug 17, 2 PM $0.0108
+5.48%
$1.08 million $8,234
Aug 17, 1 PM $0.0102
+2.44%
$1.02 million $7,735
Aug 17, 12 PM $0.00997
+0.03%
$997,392 $7,213
Aug 17, 11 AM $0.00997
-0.03%
$997,137 $7,916
Aug 17, 10 AM $0.00997
-8.13%
$997,415 $8,067
Aug 17, 9 AM $0.0109
+3.99%
$1.09 million $10,308
Aug 17, 8 AM $0.0104
-19.15%
$1.04 million $10,216
Aug 17, 7 AM $0.0129
-14.28%
$1.29 million $8,062
Aug 17, 6 AM $0.0151
+0.07%
$1.51 million $7,431
Aug 17, 5 AM $0.0151
+0.03%
$1.51 million $7,578
Aug 17, 4 AM $0.0151
+0.04%
$1.51 million $7,728