TomoChain Historical Data

TOMO Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0442
+2.39%
$ 2.43 million $ 199,443
May 30, 3 PM $ 0.0431
-2.65%
$ 2.37 million $ 198,879
May 30, 2 PM $ 0.0443
-1.36%
$ 2.44 million $ 203,433
May 30, 1 PM $ 0.0451
-1.90%
$ 2.48 million $ 207,021
May 30, 12 PM $ 0.0456
-0.64%
$ 2.51 million $ 200,174
May 30, 11 AM $ 0.044
+0.39%
$ 2.42 million $ 163,595
May 30, 10 AM $ 0.0438
-2.78%
$ 2.41 million $ 163,393
May 30, 9 AM $ 0.045
+0.00%
$ 2.48 million $ 164,974
May 30, 7 AM $ 0.0437
+3.26%
$ 2.4 million $ 60,474
May 30, 6 AM $ 0.0419
-0.42%
$ 2.3 million $ 58,361
May 30, 5 AM $ 0.0421
+1.56%
$ 2.31 million $ 58,695
May 30, 4 AM $ 0.0414
+0.08%
$ 2.28 million $ 62,500
May 30, 3 AM $ 0.0414
-0.15%
$ 2.28 million $ 64,507
May 30, 2 AM $ 0.0413
+3.03%
$ 2.27 million $ 65,248
May 30, 1 AM $ 0.0401
+0.60%
$ 2.2 million $ 65,227
May 30, 12 AM $ 0.0398
-0.66%
$ 2.19 million $ 64,569
May 29, 11 PM $ 0.0401
+1.23%
$ 2.2 million $ 63,403
May 29, 10 PM $ 0.0396
+0.19%
$ 2.18 million $ 63,135
May 29, 9 PM $ 0.0398
-0.40%
$ 2.19 million $ 64,988
May 29, 8 PM $ 0.04
-0.31%
$ 2.2 million $ 71,586
May 29, 7 PM $ 0.0401
+1.00%
$ 2.2 million $ 77,643
May 29, 6 PM $ 0.0398
-4.97%
$ 2.19 million $ 79,470
May 29, 5 PM $ 0.0411
+0.46%
$ 2.26 million $ 94,924
May 29, 4 PM $ 0.0409
-0.46%
$ 2.25 million $ 94,315
May 29, 3 PM $ 0.0411
-1.66%
$ 2.26 million $ 109,937
May 29, 2 PM $ 0.0412
-0.71%
$ 2.26 million $ 123,015
May 29, 1 PM $ 0.0415
+3.35%
$ 2.28 million $ 151,558
May 29, 12 PM $ 0.0401
-1.71%
$ 2.21 million $ 160,961
May 29, 11 AM $ 0.0408
-3.52%
$ 2.25 million $ 220,728
May 29, 10 AM $ 0.0422
-2.14%
$ 2.32 million $ 346,228
May 29, 9 AM $ 0.0431
+4.90%
$ 2.37 million $ 352,206
May 29, 8 AM $ 0.042
+1.74%
$ 2.31 million $ 330,970
May 29, 7 AM $ 0.0413
-1.78%
$ 2.27 million $ 328,573
May 29, 6 AM $ 0.0421
+1.35%
$ 2.31 million $ 331,560
May 29, 5 AM $ 0.0419
-0.18%
$ 2.3 million $ 326,269
May 29, 4 AM $ 0.0428
+0.72%
$ 2.35 million $ 324,650
May 29, 3 AM $ 0.0425
-0.49%
$ 2.34 million $ 326,719
May 29, 2 AM $ 0.0427
-0.02%
$ 2.35 million $ 327,389
May 29, 1 AM $ 0.0427
+0.47%
$ 2.35 million $ 325,395
May 29, 12 AM $ 0.0425
-0.77%
$ 2.34 million $ 323,752
May 28, 11 PM $ 0.043
+1.79%
$ 2.36 million $ 326,091
May 28, 10 PM $ 0.0422
-2.29%
$ 2.32 million $ 318,123
May 28, 9 PM $ 0.0429
+0.75%
$ 2.36 million $ 317,531
May 28, 8 PM $ 0.0426
+1.68%
$ 2.34 million $ 306,531
May 28, 7 PM $ 0.0419
+1.13%
$ 2.31 million $ 291,799
May 28, 6 PM $ 0.0416
+0.58%
$ 2.29 million $ 283,641
May 28, 5 PM $ 0.0413
-0.25%
$ 2.27 million $ 273,101
May 28, 11 AM $ 0.0521
-0.02%
$ 2.87 million $ 13,852
May 28, 10 AM $ 0.0521
-1.04%
$ 2.87 million $ 14,355
May 28, 9 AM $ 0.0527
+0.53%
$ 2.9 million $ 15,998