TomoChain Historical Data

TOMO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.0387
+1.81%
$ 3.87 million $ 30,579
Jul 21, 1 PM $ 0.038
-0.09%
$ 3.8 million $ 29,748
Jul 21, 12 PM $ 0.038
+0.51%
$ 3.8 million $ 28,677
Jul 21, 11 AM $ 0.0378
-0.30%
$ 3.78 million $ 28,392
Jul 21, 10 AM $ 0.0379
+0.20%
$ 3.79 million $ 28,419
Jul 21, 9 AM $ 0.0379
-0.25%
$ 3.79 million $ 28,136
Jul 21, 8 AM $ 0.038
-0.50%
$ 3.8 million $ 27,762
Jul 21, 7 AM $ 0.0381
+0.01%
$ 3.81 million $ 27,786
Jul 21, 6 AM $ 0.0381
+0.03%
$ 3.81 million $ 27,783
Jul 21, 5 AM $ 0.0381
+1.24%
$ 3.81 million $ 27,836
Jul 21, 4 AM $ 0.0377
+0.02%
$ 3.77 million $ 27,483
Jul 21, 3 AM $ 0.0377
+0.01%
$ 3.77 million $ 27,476
Jul 21, 2 AM $ 0.0377
-0.03%
$ 3.77 million $ 27,486
Jul 21, 1 AM $ 0.0377
+0.01%
$ 3.77 million $ 27,494
Jul 21, 12 AM $ 0.0377
+0.02%
$ 3.77 million $ 27,838
Jul 20, 11 PM $ 0.0377
+0.05%
$ 3.77 million $ 27,853
Jul 20, 10 PM $ 0.0376
-0.51%
$ 3.76 million $ 27,760
Jul 20, 9 PM $ 0.038
-1.29%
$ 3.8 million $ 26,385
Jul 20, 8 PM $ 0.0385
-1.06%
$ 3.85 million $ 25,448
Jul 20, 7 PM $ 0.0388
+0.02%
$ 3.88 million $ 30,131
Jul 20, 6 PM $ 0.0388
-1.15%
$ 3.88 million $ 29,649
Jul 20, 5 PM $ 0.0395
-0.69%
$ 3.95 million $ 31,993
Jul 20, 4 PM $ 0.0399
+0.00%
$ 3.99 million $ 27,480
Jul 20, 3 PM $ 0.0407
+3.49%
$ 4.07 million $ 24,304
Jul 20, 2 PM $ 0.0388
-1.04%
$ 3.88 million $ 11,465
Jul 20, 1 PM $ 0.0392
+2.60%
$ 3.92 million $ 12,294
Jul 20, 12 PM $ 0.0382
-0.12%
$ 3.82 million $ 11,648
Jul 20, 11 AM $ 0.0383
+0.94%
$ 3.83 million $ 11,661
Jul 20, 10 AM $ 0.038
+2.51%
$ 3.8 million $ 11,556
Jul 20, 9 AM $ 0.0371
-0.09%
$ 3.71 million $ 11,213
Jul 20, 8 AM $ 0.0372
-0.06%
$ 3.72 million $ 11,256
Jul 20, 7 AM $ 0.0373
+0.09%
$ 3.73 million $ 11,263
Jul 20, 6 AM $ 0.0372
-0.27%
$ 3.72 million $ 11,364
Jul 20, 5 AM $ 0.0373
-0.03%
$ 3.73 million $ 11,336
Jul 20, 4 AM $ 0.0373
+0.03%
$ 3.73 million $ 11,339
Jul 20, 3 AM $ 0.0373
+0.03%
$ 3.73 million $ 11,337
Jul 20, 2 AM $ 0.0373
+0.04%
$ 3.73 million $ 11,320
Jul 20, 1 AM $ 0.0373
-0.24%
$ 3.73 million $ 11,543
Jul 20, 12 AM $ 0.0374
+0.02%
$ 3.74 million $ 11,227
Jul 19, 11 PM $ 0.0374
+0.00%
$ 3.74 million $ 11,204
Jul 19, 10 PM $ 0.0374
+0.70%
$ 3.74 million $ 11,172
Jul 19, 9 PM $ 0.0371
-1.57%
$ 3.71 million $ 11,002
Jul 19, 8 PM $ 0.0377
+0.13%
$ 3.77 million $ 14,164
Jul 19, 7 PM $ 0.0377
+0.00%
$ 3.77 million $ 10,060
Jul 19, 6 PM $ 0.0377
-1.67%
$ 3.77 million $ 10,172
Jul 19, 5 PM $ 0.038
-0.69%
$ 3.8 million $ 5,812
Jul 19, 4 PM $ 0.0383
+1.01%
$ 3.83 million $ 5,534
Jul 19, 3 PM $ 0.0379
+0.00%
$ 3.79 million $ 8,956
Jul 19, 2 PM $ 0.0379
+0.13%
$ 3.79 million $ 9,080
Jul 19, 1 PM $ 0.0379
-0.88%
$ 3.79 million $ 8,593