TomoChain Historical Data

TOMO Page 4
Date Close Price change Market cap Trading volume
7:42 AM $ 0.0371
+0.00%
$ 3.71 million $ 8,845
7:37 AM $ 0.0371
+0.00%
$ 3.71 million $ 8,959
7:32 AM $ 0.0371
+0.00%
$ 3.71 million $ 8,959
7:27 AM $ 0.0371
+0.00%
$ 3.71 million $ 8,959
7:22 AM $ 0.0371
+0.00%
$ 3.71 million $ 8,959
7:17 AM $ 0.0371
+0.00%
$ 3.71 million $ 8,959
7:12 AM $ 0.0371
+0.00%
$ 3.71 million $ 8,961
7:07 AM $ 0.0371
+0.00%
$ 3.71 million $ 8,961
7:02 AM $ 0.0371
+0.00%
$ 3.71 million $ 8,966
6:57 AM $ 0.0371
+0.00%
$ 3.71 million $ 8,966
6:52 AM $ 0.0371
+0.00%
$ 3.71 million $ 8,966
6:47 AM $ 0.0371
+0.00%
$ 3.71 million $ 8,966
6:42 AM $ 0.0371
+0.00%
$ 3.71 million $ 8,962
6:37 AM $ 0.0371
+0.00%
$ 3.71 million $ 8,962
6:32 AM $ 0.0371
+0.00%
$ 3.71 million $ 8,862
6:27 AM $ 0.0371
+0.00%
$ 3.71 million $ 8,862
6:22 AM $ 0.0371
+0.00%
$ 3.71 million $ 8,860
6:17 AM $ 0.037
+0.00%
$ 3.7 million $ 8,802
6:12 AM $ 0.037
+0.00%
$ 3.7 million $ 8,799
6:07 AM $ 0.037
+0.00%
$ 3.7 million $ 8,799
6:02 AM $ 0.037
+0.00%
$ 3.7 million $ 8,798
5:57 AM $ 0.037
+0.00%
$ 3.7 million $ 8,798
5:52 AM $ 0.037
+0.00%
$ 3.7 million $ 8,797
5:47 AM $ 0.037
+0.00%
$ 3.7 million $ 8,797
5:42 AM $ 0.037
+0.00%
$ 3.7 million $ 8,800
5:37 AM $ 0.037
+0.00%
$ 3.7 million $ 8,800
5:32 AM $ 0.037
+0.00%
$ 3.7 million $ 8,799
5:27 AM $ 0.037
+0.00%
$ 3.7 million $ 8,799
5:22 AM $ 0.037
+0.00%
$ 3.7 million $ 8,797
5:17 AM $ 0.037
+0.00%
$ 3.7 million $ 8,797
5:12 AM $ 0.037
+0.00%
$ 3.7 million $ 8,797
5:07 AM $ 0.037
+0.00%
$ 3.7 million $ 8,797
5:02 AM $ 0.037
+0.00%
$ 3.7 million $ 8,797
4:57 AM $ 0.037
+0.00%
$ 3.7 million $ 8,797
4:52 AM $ 0.037
+0.00%
$ 3.7 million $ 8,797
4:47 AM $ 0.037
+0.00%
$ 3.7 million $ 8,797
4:42 AM $ 0.037
+0.00%
$ 3.7 million $ 8,797
4:37 AM $ 0.037
+0.00%
$ 3.7 million $ 8,797
4:32 AM $ 0.037
+0.00%
$ 3.7 million $ 8,797
4:27 AM $ 0.037
+0.00%
$ 3.7 million $ 8,797
4:22 AM $ 0.037
+0.00%
$ 3.7 million $ 8,797
4:17 AM $ 0.037
+0.00%
$ 3.7 million $ 8,797
4:12 AM $ 0.037
+0.00%
$ 3.7 million $ 8,797
4:07 AM $ 0.037
+0.00%
$ 3.7 million $ 8,797
4:02 AM $ 0.037
+0.00%
$ 3.7 million $ 8,797
3:57 AM $ 0.037
+0.00%
$ 3.7 million $ 8,797
3:52 AM $ 0.037
+0.00%
$ 3.7 million $ 8,796
3:47 AM $ 0.037
+0.00%
$ 3.7 million $ 8,796
3:42 AM $ 0.037
+0.00%
$ 3.7 million $ 8,797
3:37 AM $ 0.037
+0.00%
$ 3.7 million $ 8,797