TomoChain Historical Data

TOMO Page 4
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0461
+0.00%
$ 2.54 million $ 145,924
8:59 PM $ 0.0461
+0.00%
$ 2.54 million $ 140,219
8:54 PM $ 0.0461
+0.00%
$ 2.54 million $ 141,584
8:49 PM $ 0.0461
+0.00%
$ 2.54 million $ 142,441
8:44 PM $ 0.0462
+0.00%
$ 2.54 million $ 144,439
8:39 PM $ 0.0462
+0.00%
$ 2.54 million $ 146,434
8:34 PM $ 0.0461
+0.00%
$ 2.54 million $ 146,030
8:29 PM $ 0.0461
+0.00%
$ 2.54 million $ 147,281
8:24 PM $ 0.0462
+0.00%
$ 2.54 million $ 147,314
8:19 PM $ 0.0462
+0.00%
$ 2.54 million $ 147,418
8:14 PM $ 0.0461
+0.00%
$ 2.54 million $ 148,139
8:09 PM $ 0.0461
+0.00%
$ 2.54 million $ 147,791
8:04 PM $ 0.0461
+0.00%
$ 2.54 million $ 149,021
7:59 PM $ 0.0461
+0.00%
$ 2.54 million $ 152,576
7:54 PM $ 0.0461
+0.00%
$ 2.54 million $ 151,477
7:49 PM $ 0.046
+0.00%
$ 2.53 million $ 152,114
7:44 PM $ 0.046
+0.00%
$ 2.53 million $ 150,581
7:39 PM $ 0.046
+0.00%
$ 2.53 million $ 150,636
7:34 PM $ 0.0467
+0.00%
$ 2.57 million $ 150,890
7:29 PM $ 0.0468
+0.00%
$ 2.58 million $ 152,516
7:24 PM $ 0.0466
+0.00%
$ 2.56 million $ 162,084
7:19 PM $ 0.0468
+0.00%
$ 2.58 million $ 159,424
7:14 PM $ 0.0468
+0.00%
$ 2.58 million $ 173,082
7:09 PM $ 0.0468
+0.00%
$ 2.58 million $ 175,929
7:04 PM $ 0.0471
+0.00%
$ 2.59 million $ 186,889
6:59 PM $ 0.0476
+0.00%
$ 2.62 million $ 199,354
6:54 PM $ 0.0476
+0.00%
$ 2.62 million $ 217,592
6:49 PM $ 0.0476
+0.00%
$ 2.62 million $ 233,403
6:44 PM $ 0.0476
+0.00%
$ 2.62 million $ 233,403
6:39 PM $ 0.0474
+0.00%
$ 2.61 million $ 230,215
6:34 PM $ 0.0471
+0.00%
$ 2.59 million $ 231,893
6:29 PM $ 0.0471
+0.00%
$ 2.59 million $ 229,868
6:24 PM $ 0.0478
+0.00%
$ 2.63 million $ 229,868
6:19 PM $ 0.0478
+0.00%
$ 2.63 million $ 231,820
6:14 PM $ 0.0478
+0.00%
$ 2.63 million $ 232,198
6:09 PM $ 0.0478
+0.00%
$ 2.63 million $ 232,262
6:04 PM $ 0.0482
+0.00%
$ 2.65 million $ 232,298
5:59 PM $ 0.0482
+0.00%
$ 2.65 million $ 234,854
5:54 PM $ 0.0483
+0.00%
$ 2.66 million $ 234,854
5:49 PM $ 0.0482
+0.00%
$ 2.65 million $ 235,383
5:44 PM $ 0.0496
+0.00%
$ 2.73 million $ 234,869
5:39 PM $ 0.0478
+0.00%
$ 2.63 million $ 240,747
5:34 PM $ 0.0476
+0.00%
$ 2.62 million $ 229,870
5:29 PM $ 0.0475
+0.00%
$ 2.61 million $ 229,287
5:24 PM $ 0.0469
+0.00%
$ 2.58 million $ 228,760
5:19 PM $ 0.0469
+0.00%
$ 2.58 million $ 225,632
5:14 PM $ 0.0469
+0.00%
$ 2.58 million $ 225,632
5:09 PM $ 0.0478
+0.00%
$ 2.63 million $ 227,426
5:04 PM $ 0.0478
+0.00%
$ 2.63 million $ 233,092
4:59 PM $ 0.0478
+0.00%
$ 2.63 million $ 234,174