TomoChain Historical Data

TOMO Page 4
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.047
+0.00%
$ 2.58 million $ 50,159
10:49 AM $ 0.047
+0.00%
$ 2.58 million $ 50,159
10:44 AM $ 0.047
+0.00%
$ 2.58 million $ 50,159
10:39 AM $ 0.047
+0.00%
$ 2.58 million $ 50,159
10:34 AM $ 0.047
+0.00%
$ 2.58 million $ 50,159
10:29 AM $ 0.047
+0.00%
$ 2.58 million $ 50,159
10:24 AM $ 0.047
+0.00%
$ 2.58 million $ 50,159
10:19 AM $ 0.047
+0.00%
$ 2.58 million $ 50,159
10:14 AM $ 0.047
+0.00%
$ 2.58 million $ 50,159
10:09 AM $ 0.047
+0.00%
$ 2.58 million $ 50,159
10:04 AM $ 0.047
+0.00%
$ 2.58 million $ 50,159
9:59 AM $ 0.047
+0.00%
$ 2.58 million $ 50,159
9:54 AM $ 0.047
+0.00%
$ 2.58 million $ 50,159
9:49 AM $ 0.047
+0.00%
$ 2.58 million $ 50,159
9:44 AM $ 0.047
+0.00%
$ 2.58 million $ 50,159
9:39 AM $ 0.047
+0.00%
$ 2.58 million $ 50,159
9:34 AM $ 0.047
+0.00%
$ 2.58 million $ 50,159
9:29 AM $ 0.047
+0.00%
$ 2.58 million $ 50,159
9:24 AM $ 0.047
+0.00%
$ 2.58 million $ 50,159
9:19 AM $ 0.047
+0.00%
$ 2.58 million $ 50,098
9:14 AM $ 0.047
+0.00%
$ 2.58 million $ 50,098
9:09 AM $ 0.047
+0.00%
$ 2.58 million $ 50,098
9:04 AM $ 0.0473
+0.00%
$ 2.6 million $ 50,383
8:59 AM $ 0.0473
+0.00%
$ 2.6 million $ 50,383
8:54 AM $ 0.0473
+0.00%
$ 2.6 million $ 50,383
8:49 AM $ 0.0473
+0.00%
$ 2.6 million $ 50,383
8:44 AM $ 0.0476
+0.00%
$ 2.62 million $ 39,497
8:39 AM $ 0.0476
+0.00%
$ 2.62 million $ 39,497
8:34 AM $ 0.0476
+0.00%
$ 2.62 million $ 39,497
8:29 AM $ 0.0474
+0.00%
$ 2.61 million $ 39,497
8:24 AM $ 0.0464
+0.00%
$ 2.55 million $ 28,256
8:19 AM $ 0.0464
+0.00%
$ 2.55 million $ 27,641
8:14 AM $ 0.0464
+0.00%
$ 2.55 million $ 27,641
8:09 AM $ 0.0464
+0.00%
$ 2.55 million $ 27,641
8:04 AM $ 0.0464
+0.00%
$ 2.55 million $ 27,641
7:59 AM $ 0.0464
+0.00%
$ 2.55 million $ 27,641
7:54 AM $ 0.0464
+0.00%
$ 2.55 million $ 27,641
7:49 AM $ 0.0464
+0.00%
$ 2.55 million $ 27,641
7:44 AM $ 0.0464
+0.00%
$ 2.55 million $ 27,641
7:39 AM $ 0.0464
+0.00%
$ 2.55 million $ 27,641
7:34 AM $ 0.0464
+0.00%
$ 2.55 million $ 27,641
7:29 AM $ 0.0464
+0.00%
$ 2.55 million $ 27,641
7:24 AM $ 0.0464
+0.00%
$ 2.55 million $ 27,641
7:19 AM $ 0.0464
+0.00%
$ 2.55 million $ 27,641
7:14 AM $ 0.0464
+0.00%
$ 2.55 million $ 27,641
7:09 AM $ 0.0464
+0.00%
$ 2.55 million $ 27,641
7:04 AM $ 0.0464
+0.00%
$ 2.55 million $ 27,641
6:59 AM $ 0.0464
+0.00%
$ 2.55 million $ 27,641
6:54 AM $ 0.0463
+0.00%
$ 2.54 million $ 27,641
6:49 AM $ 0.0463
+0.00%
$ 2.54 million $ 27,555