TomoChain Historical Data

TOMO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $1.51
+7.30%
$82.76 million $91.06 million
Oct 2 $1.4
+4.49%
$77.25 million $133.28 million
Sep 25 $1.34
+7.07%
$73.94 million $87.59 million
Sep 18 $1.33
+11.42%
$69.06 million $91.45 million
Sep 11 $1.2
-2.13%
$65.68 million $101.31 million
Sep 4 $1.23
-2.88%
$67.66 million $225.18 million
Aug 28 $1.27
+24.11%
$69.67 million $277.75 million
Aug 21 $0.997
-37.02%
$56.13 million $271.35 million
Aug 14 $1.59
+6.00%
$87.08 million $252.13 million
Aug 7 $1.5
-0.06%
$82.52 million $155.31 million
Jul 31 $1.5
+2.17%
$82.29 million $293.01 million
Jul 24 $1.46
+21.16%
$80.54 million $352.74 million
Jul 17 $1.21
+12.35%
$66.5 million $134.28 million
Jul 10 $1.08
-8.39%
$59.19 million $147.32 million
Jul 3 $1.17
+7.39%
$64.61 million $216.46 million
Jun 26 $1.09
-25.44%
$60.17 million $320.53 million
Jun 19 $1.37
+10.17%
$80.75 million $243.17 million
Jun 12 $1.35
-2.97%
$68.51 million $262.11 million
Jun 5 $1.4
+0.87%
$76.74 million $296.22 million
May 29 $1.38
-16.07%
$76.03 million $306.86 million
May 22 $1.3
+23.80%
$90.94 million $159.32 million
May 15 $1.08
+16.47%
$57.72 million $98.32 million
May 8 $0.975
+3.28%
$51 million $141.1 million
May 1 $0.943
+16.44%
$51.84 million $179.95 million
Apr 24 $0.88
+27.91%
$44.55 million $175.76 million
Apr 17 $0.747
-10.42%
$37.87 million $95.34 million
Apr 10 $0.747
+13.23%
$45.89 million $68.88 million
Apr 3 $0.659
+8.60%
$36.27 million $98.41 million
Mar 27 $0.607
-0.24%
$33.39 million $105.9 million
Mar 20 $0.555
-0.93%
$33.47 million $89.22 million
Mar 13 $0.602
+52.44%
$30.83 million $95.25 million
Mar 6 $0.353
-4.36%
$21.71 million $46.29 million
Feb 27 $0.369
-15.12%
$20.31 million $63.74 million
Feb 20 $0.435
+1.13%
$23.92 million $139.57 million
Feb 13 $0.43
+15.60%
$23.65 million $67.25 million
Feb 6 $0.371
-11.71%
$20.43 million $88.48 million
Jan 30 $0.421
+5.80%
$23.13 million $76.9 million
Jan 23 $0.386
+10.00%
$21.87 million $64.42 million
Jan 16 $0.351
+3.95%
$19.32 million $63.24 million
Jan 9 $0.338
+18.49%
$18.58 million $52.68 million
Jan 2 $0.285
+9.70%
$15.68 million $26.13 million
Dec 26 $0.26
-3.47%
$14.3 million $26.14 million
Dec 19 $0.269
-1.47%
$14.81 million $26.63 million
Dec 12 $0.273
-10.12%
$15.03 million $29.41 million
Dec 5 $0.304
-8.01%
$16.73 million $35.46 million
Nov 28 $0.331
+6.25%
$18.19 million $38.04 million
Nov 21 $0.317
+8.24%
$17.12 million $25.51 million
Nov 14 $0.303
+4.85%
$16.11 million $32.01 million
Nov 7 $0.289
-35.69%
$15.89 million $55.24 million
Oct 31 $0.449
+3.09%
$24.71 million $48.33 million