TomoChain Historical Data

TOMO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 1.08
-8.39%
$ 59.19 million $ 147.32 million
Jul 3 $ 1.17
+7.39%
$ 64.61 million $ 216.46 million
Jun 26 $ 1.09
-25.44%
$ 60.17 million $ 320.53 million
Jun 19 $ 1.37
+10.17%
$ 80.75 million $ 243.17 million
Jun 12 $ 1.35
-2.97%
$ 68.51 million $ 262.11 million
Jun 5 $ 1.4
+0.87%
$ 76.74 million $ 296.22 million
May 29 $ 1.38
-16.07%
$ 76.03 million $ 306.86 million
May 22 $ 1.3
+23.80%
$ 90.94 million $ 159.32 million
May 15 $ 1.08
+16.47%
$ 57.72 million $ 98.32 million
May 8 $ 0.975
+3.28%
$ 51 million $ 141.1 million
May 1 $ 0.943
+16.44%
$ 51.84 million $ 179.95 million
Apr 24 $ 0.88
+27.91%
$ 44.55 million $ 175.76 million
Apr 17 $ 0.747
-10.42%
$ 37.87 million $ 95.34 million
Apr 10 $ 0.747
+13.23%
$ 45.89 million $ 68.88 million
Apr 3 $ 0.659
+8.60%
$ 36.27 million $ 98.41 million
Mar 27 $ 0.607
-0.24%
$ 33.39 million $ 105.9 million
Mar 20 $ 0.555
-0.93%
$ 33.47 million $ 89.22 million
Mar 13 $ 0.602
+52.44%
$ 30.83 million $ 95.25 million
Mar 6 $ 0.353
-4.36%
$ 21.71 million $ 46.29 million
Feb 27 $ 0.369
-15.12%
$ 20.31 million $ 63.74 million
Feb 20 $ 0.435
+1.13%
$ 23.92 million $ 139.57 million
Feb 13 $ 0.43
+15.60%
$ 23.65 million $ 67.25 million
Feb 6 $ 0.371
-11.71%
$ 20.43 million $ 88.48 million
Jan 30 $ 0.421
+5.80%
$ 23.13 million $ 76.9 million
Jan 23 $ 0.386
+10.00%
$ 21.87 million $ 64.42 million
Jan 16 $ 0.351
+3.95%
$ 19.32 million $ 63.24 million
Jan 9 $ 0.338
+18.49%
$ 18.58 million $ 52.68 million
Jan 2 $ 0.285
+9.70%
$ 15.68 million $ 26.13 million
Dec 26 $ 0.26
-3.47%
$ 14.3 million $ 26.14 million
Dec 19 $ 0.269
-1.47%
$ 14.81 million $ 26.63 million
Dec 12 $ 0.273
-10.12%
$ 15.03 million $ 29.41 million
Dec 5 $ 0.304
-8.01%
$ 16.73 million $ 35.46 million
Nov 28 $ 0.331
+6.25%
$ 18.19 million $ 38.04 million
Nov 21 $ 0.317
+8.24%
$ 17.12 million $ 25.51 million
Nov 14 $ 0.303
+4.85%
$ 16.11 million $ 32.01 million
Nov 7 $ 0.289
-35.69%
$ 15.89 million $ 55.24 million
Oct 31 $ 0.449
+3.09%
$ 24.71 million $ 48.33 million
Oct 24 $ 0.436
+5.74%
$ 23.96 million $ 34.16 million
Oct 17 $ 0.412
+2.09%
$ 22.66 million $ 35.46 million
Oct 10 $ 0.404
-9.60%
$ 22.2 million $ 40.8 million
Oct 3 $ 0.447
+2.06%
$ 24.56 million $ 22.68 million
Sep 26 $ 0.437
-1.21%
$ 24.06 million $ 30.38 million
Sep 19 $ 0.442
+3.13%
$ 24.36 million $ 34.98 million
Sep 12 $ 0.429
-18.10%
$ 29.17 million $ 43.55 million
Sep 5 $ 0.524
+7.41%
$ 26.82 million $ 33.15 million
Aug 29 $ 0.488
+4.05%
$ 26.82 million $ 35.97 million
Aug 22 $ 0.469
-9.25%
$ 25.78 million $ 44.92 million
Aug 15 $ 0.516
-17.00%
$ 28.41 million $ 65.76 million
Aug 8 $ 0.622
-5.62%
$ 34.22 million $ 144.53 million
Aug 1 $ 0.659
+12.84%
$ 36.26 million $ 67.11 million