TomoChain Historical Data

TOMO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.21
-0.78%
$ 11.54 million $ 5,628
Sep 23, 2025 $ 0.212
+0.35%
$ 11.63 million $ 363
Sep 22, 2025 $ 0.211
-6.05%
$ 11.59 million $ 10,476
Sep 21, 2025 $ 0.224
-3.21%
$ 12.34 million $ 411
Sep 20, 2025 $ 0.232
+0.55%
$ 12.75 million $ 1,917
Sep 19, 2025 $ 0.228
-5.23%
$ 12.68 million $ 6,350
Sep 18, 2025 $ 0.24
+1.32%
$ 13.21 million $ 18,240
Sep 17, 2025 $ 0.236
+3.00%
$ 13.04 million $ 7,867
Sep 16, 2025 $ 0.229
+0.50%
$ 12.59 million $ 140,184
Sep 15, 2025 $ 0.228
-5.02%
$ 12.56 million $ 9,869
Sep 14, 2025 $ 0.24
-3.60%
$ 13.22 million $ 13,429
Sep 13, 2025 $ 0.249
+2.03%
$ 13.72 million $ 36,856
Sep 12, 2025 $ 0.244
+0.11%
$ 13.45 million $ 28,026
Sep 11, 2025 $ 0.244
+0.86%
$ 13.43 million $ 3,993
Sep 10, 2025 $ 0.242
+3.57%
$ 13.32 million $ 37,104
Sep 9, 2025 $ 0.234
-0.37%
$ 12.86 million $ 1,548
Sep 8, 2025 $ 0.235
+3.11%
$ 12.91 million $ 13,998
Sep 7, 2025 $ 0.228
+1.92%
$ 12.52 million $ 6,016
Sep 6, 2025 $ 0.223
+0.23%
$ 12.28 million $ 23
Sep 5, 2025 $ 0.223
+2.49%
$ 12.25 million $ 2,739
Sep 4, 2025 $ 0.217
-4.43%
$ 11.96 million $ 1,729
Sep 3, 2025 $ 0.227
+2.42%
$ 12.5 million $ 3,860
Sep 2, 2025 $ 0.222
+4.70%
$ 12.21 million $ 3,659
Sep 1, 2025 $ 0.212
-7.02%
$ 11.67 million $ 5,875
Aug 31, 2025 $ 0.23
+0.46%
$ 12.55 million $ 181
Aug 30, 2025 $ 0.229
+3.30%
$ 12.58 million $ 8,884
Aug 29, 2025 $ 0.221
-5.77%
$ 12.18 million $ 7,563
Aug 28, 2025 $ 0.235
+1.88%
$ 12.92 million $ 3,150
Aug 27, 2025 $ 0.231
-1.16%
$ 12.68 million $ 4,252
Aug 26, 2025 $ 0.233
+6.07%
$ 12.83 million $ 4,375
Aug 25, 2025 $ 0.22
-7.86%
$ 12.1 million $ 23,901
Aug 24, 2025 $ 0.239
-6.45%
$ 13.14 million $ 27,491
Aug 23, 2025 $ 0.247
-2.88%
$ 14.05 million $ 27,107
Aug 22, 2025 $ 0.25
+6.48%
$ 13.71 million $ 9,140
Aug 21, 2025 $ 0.235
-4.84%
$ 12.9 million $ 18,173
Aug 20, 2025 $ 0.247
+6.80%
$ 13.56 million $ 84,800
Aug 19, 2025 $ 0.239
+3.80%
$ 12.79 million $ 62,794
Aug 18, 2025 $ 0.23
-5.35%
$ 12.65 million $ 27,819
Aug 17, 2025 $ 0.243
-1.18%
$ 13.36 million $ 11,500
Aug 16, 2025 $ 0.246
+1.92%
$ 13.52 million $ 19,023
Aug 15, 2025 $ 0.241
-0.06%
$ 13.27 million $ 4,663
Aug 14, 2025 $ 0.241
-9.17%
$ 13.27 million $ 70,008
Aug 13, 2025 $ 0.265
+0.18%
$ 14.61 million $ 27,989
Aug 12, 2025 $ 0.265
+3.95%
$ 14.55 million $ 71,445
Aug 11, 2025 $ 0.254
-8.27%
$ 14.04 million $ 102,445
Aug 10, 2025 $ 0.278
-2.37%
$ 15.25 million $ 26,176
Aug 9, 2025 $ 0.287
+1.84%
$ 15.66 million $ 26,415
Aug 8, 2025 $ 0.283
-0.86%
$ 15.52 million $ 55,097
Aug 7, 2025 $ 0.286
+0.33%
$ 15.71 million $ 61,951
Aug 6, 2025 $ 0.284
+2.41%
$ 15.65 million $ 31,571