TomoChain Historical Data

TOMO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.119
+3.99%
$ 6.58 million $ 1,094
Nov 17, 2025 $ 0.115
-2.97%
$ 6.31 million $ 1,722
Nov 16, 2025 $ 0.118
-3.56%
$ 6.5 million $ 1,938
Nov 15, 2025 $ 0.123
+1.74%
$ 6.75 million $ 34
Nov 14, 2025 $ 0.121
-0.81%
$ 6.63 million $ 2,438
Nov 13, 2025 $ 0.12
-4.96%
$ 6.69 million $ 2,240
Nov 12, 2025 $ 0.126
-2.36%
$ 6.97 million $ 9,445
Nov 11, 2025 $ 0.129
-5.69%
$ 7.07 million $ 1,873
Nov 10, 2025 $ 0.136
+0.45%
$ 7.5 million $ 1,357
Nov 9, 2025 $ 0.136
+0.96%
$ 7.47 million $ 670
Nov 8, 2025 $ 0.134
-3.20%
$ 7.39 million $ 1,813
Nov 7, 2025 $ 0.14
+16.47%
$ 7.71 million $ 19,902
Nov 6, 2025 $ 0.12
-0.83%
$ 6.62 million $ 285
Nov 5, 2025 $ 0.121
+5.86%
$ 6.68 million $ 8,996
Nov 4, 2025 $ 0.115
-0.96%
$ 6.31 million $ 2,698
Nov 3, 2025 $ 0.116
-11.48%
$ 6.37 million $ 13,310
Nov 2, 2025 $ 0.131
-5.31%
$ 7.19 million $ 6,017
Nov 1, 2025 $ 0.138
+6.01%
$ 7.6 million $ 949
Oct 31, 2025 $ 0.13
+1.13%
$ 7.17 million $ 6,900
Oct 30, 2025 $ 0.128
-9.15%
$ 7.09 million $ 9,839
Oct 29, 2025 $ 0.14
+1.34%
$ 7.73 million $ 3,087
Oct 28, 2025 $ 0.139
-5.88%
$ 7.63 million $ 19,904
Oct 27, 2025 $ 0.147
-3.57%
$ 8.1 million $ 7,991
Oct 26, 2025 $ 0.153
+1.99%
$ 8.4 million $ 25,826
Oct 25, 2025 $ 0.15
+0.36%
$ 8.24 million $ 2,431
Oct 24, 2025 $ 0.149
+2.52%
$ 8.21 million $ 2,622
Oct 23, 2025 $ 0.146
-0.23%
$ 8.01 million $ 2,804
Oct 22, 2025 $ 0.143
-6.82%
$ 8.03 million $ 36,891
Oct 21, 2025 $ 0.154
-10.44%
$ 8.45 million $ 64,688
Oct 20, 2025 $ 0.175
+13.27%
$ 9.46 million $ 231,148
Oct 19, 2025 $ 0.159
+4.76%
$ 8.49 million $ 100,857
Oct 18, 2025 $ 0.152
+0.60%
$ 8.34 million $ 9,157
Oct 17, 2025 $ 0.15
-1.80%
$ 8.29 million $ 14,782
Oct 16, 2025 $ 0.153
-3.65%
$ 8.41 million $ 11,258
Oct 15, 2025 $ 0.159
-4.31%
$ 8.73 million $ 2,863
Oct 14, 2025 $ 0.166
-3.43%
$ 9.12 million $ 7,082
Oct 13, 2025 $ 0.172
+5.39%
$ 9.44 million $ 3,095
Oct 12, 2025 $ 0.163
+5.79%
$ 8.96 million $ 10,024
Oct 11, 2025 $ 0.154
-5.31%
$ 8.47 million $ 6,870
Oct 10, 2025 $ 0.163
-21.78%
$ 8.95 million $ 13,104
Oct 9, 2025 $ 0.208
-2.80%
$ 11.44 million $ 3,507
Oct 8, 2025 $ 0.214
+1.86%
$ 11.77 million $ 648
Oct 7, 2025 $ 0.21
-4.51%
$ 11.55 million $ 3,005
Oct 6, 2025 $ 0.22
+2.35%
$ 12.1 million $ 1,130
Oct 5, 2025 $ 0.215
-1.06%
$ 11.82 million $ 2,395
Oct 4, 2025 $ 0.217
-2.96%
$ 11.95 million $ 764
Oct 3, 2025 $ 0.224
-0.76%
$ 12.31 million $ 7,383
Oct 2, 2025 $ 0.226
+7.60%
$ 12.4 million $ 93,736
Oct 1, 2025 $ 0.21
+7.70%
$ 11.53 million $ 539
Sep 30, 2025 $ 0.195
-6.03%
$ 10.7 million $ 23,416