TomoChain Historical Data

TOMO Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0527
+0.53%
$ 2.9 million $ 15,998
May 28, 8 AM $ 0.0531
+1.96%
$ 2.92 million $ 17,806
May 28, 7 AM $ 0.0521
-1.00%
$ 2.86 million $ 17,009
May 28, 6 AM $ 0.0526
+0.03%
$ 2.89 million $ 17,169
May 28, 5 AM $ 0.0526
+0.10%
$ 2.89 million $ 17,163
May 28, 4 AM $ 0.0525
-2.54%
$ 2.89 million $ 17,156
May 28, 3 AM $ 0.0539
-1.71%
$ 2.96 million $ 18,271
May 28, 2 AM $ 0.0549
-2.09%
$ 3.02 million $ 18,338
May 28, 1 AM $ 0.0561
-0.04%
$ 3.08 million $ 18,704
May 28, 12 AM $ 0.0561
-0.02%
$ 3.09 million $ 18,712
May 27, 11 PM $ 0.0561
-1.51%
$ 3.09 million $ 18,717
May 27, 10 PM $ 0.057
+7.34%
$ 3.13 million $ 17,439
May 27, 9 PM $ 0.0531
+2.29%
$ 2.92 million $ 16,224
May 27, 8 PM $ 0.0519
-0.02%
$ 2.85 million $ 16,453
May 27, 7 PM $ 0.0519
+0.08%
$ 2.85 million $ 16,977
May 27, 6 PM $ 0.0519
+1.10%
$ 2.85 million $ 17,017
May 27, 5 PM $ 0.0513
-0.05%
$ 2.82 million $ 32,572
May 27, 4 PM $ 0.0513
+0.00%
$ 2.82 million $ 32,678
May 27, 3 PM $ 0.0513
+4.36%
$ 2.82 million $ 32,679
May 27, 2 PM $ 0.0492
+2.61%
$ 2.7 million $ 29,929
May 27, 1 PM $ 0.0482
-2.02%
$ 2.65 million $ 24,025
May 27, 12 PM $ 0.0492
-1.68%
$ 2.71 million $ 24,670
May 27, 11 AM $ 0.0499
-1.34%
$ 2.75 million $ 24,318
May 27, 10 AM $ 0.0506
-2.95%
$ 2.78 million $ 23,858
May 27, 9 AM $ 0.0521
-4.28%
$ 2.87 million $ 23,081
May 27, 8 AM $ 0.0545
-0.02%
$ 3 million $ 22,714
May 27, 7 AM $ 0.0545
-0.03%
$ 3 million $ 22,742
May 27, 6 AM $ 0.0545
+0.09%
$ 3 million $ 22,797
May 27, 5 AM $ 0.0545
+1.54%
$ 2.99 million $ 22,831
May 27, 4 AM $ 0.0536
-5.60%
$ 2.95 million $ 22,486
May 27, 3 AM $ 0.0568
+0.02%
$ 3.12 million $ 22,394
May 27, 2 AM $ 0.0568
+0.02%
$ 3.12 million $ 22,390
May 27, 1 AM $ 0.0568
-0.05%
$ 3.12 million $ 22,744
May 27, 12 AM $ 0.0568
-0.01%
$ 3.13 million $ 22,813
May 26, 11 PM $ 0.0565
-1.36%
$ 3.11 million $ 30,026
May 26, 10 PM $ 0.0573
+0.36%
$ 3.15 million $ 29,975
May 26, 9 PM $ 0.0571
+1.59%
$ 3.14 million $ 29,571
May 26, 8 PM $ 0.0562
-1.37%
$ 3.09 million $ 28,845
May 26, 7 PM $ 0.0569
-0.18%
$ 3.13 million $ 28,654
May 26, 6 PM $ 0.0583
+4.06%
$ 3.21 million $ 28,649
May 26, 5 PM $ 0.056
-2.57%
$ 3.08 million $ 10,423
May 26, 4 PM $ 0.0575
+0.03%
$ 3.16 million $ 11,284
May 26, 3 PM $ 0.0575
-0.06%
$ 3.16 million $ 14,894
May 26, 2 PM $ 0.0575
+0.09%
$ 3.16 million $ 14,903
May 26, 1 PM $ 0.0575
-1.64%
$ 3.16 million $ 14,872
May 26, 12 PM $ 0.0584
-0.07%
$ 3.21 million $ 15,060
May 26, 11 AM $ 0.0589
+1.04%
$ 3.24 million $ 16,590
May 26, 10 AM $ 0.0583
-0.02%
$ 3.21 million $ 20,292
May 26, 9 AM $ 0.0583
+0.14%
$ 3.21 million $ 20,612
May 26, 8 AM $ 0.0582
+1.08%
$ 3.2 million $ 29,692