TomoChain Historical Data

TOMO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 AM $0.0151
-0.01%
$1.51 million $7,884
Aug 17, 2 AM $0.0151
-0.01%
$1.51 million $7,885
Aug 17, 1 AM $0.0151
+0.02%
$1.51 million $7,886
Aug 17, 12 AM $0.0151
+0.04%
$1.51 million $7,884
Aug 16, 11 PM $0.015
+0.02%
$1.5 million $7,846
Aug 16, 10 PM $0.015
+4.89%
$1.5 million $8,011
Aug 16, 9 PM $0.0143
-0.01%
$1.43 million $7,935
Aug 16, 8 PM $0.0143
-8.81%
$1.43 million $8,409
Aug 16, 7 PM $0.0157
-0.01%
$1.57 million $9,157
Aug 16, 6 PM $0.0157
+0.00%
$1.57 million $9,416
Aug 16, 5 PM $0.0157
+0.00%
$1.57 million $9,585
Aug 16, 4 PM $0.0157
+0.00%
$1.57 million $9,871
Aug 16, 3 PM $0.0157
+0.00%
$1.57 million $11,010
Aug 16, 2 PM $0.0157
-4.89%
$1.57 million $11,848
Aug 16, 1 PM $0.0165
+2.12%
$1.65 million $12,397
Aug 16, 12 PM $0.0162
-3.45%
$1.62 million $12,086
Aug 16, 11 AM $0.017
-5.17%
$1.7 million $11,965
Aug 16, 10 AM $0.0179
+10.71%
$1.79 million $12,945
Aug 16, 9 AM $0.0162
-7.93%
$1.62 million $11,178
Aug 16, 8 AM $0.0172
-5.38%
$1.72 million $11,472
Aug 16, 7 AM $0.0184
-3.63%
$1.84 million $11,994
Aug 16, 6 AM $0.019
-3.29%
$1.9 million $11,710
Aug 16, 5 AM $0.0197
+0.00%
$1.97 million $11,911
Aug 16, 4 AM $0.0197
-3.00%
$1.97 million $11,714
Aug 16, 3 AM $0.0203
+0.00%
$2.03 million $11,859
Aug 16, 2 AM $0.0203
+0.00%
$2.03 million $11,972
Aug 16, 1 AM $0.0203
+0.00%
$2.03 million $11,972
Aug 16, 12 AM $0.0203
+0.00%
$2.03 million $11,972
Aug 15, 11 PM $0.0203
+1.58%
$2.03 million $11,972
Aug 15, 10 PM $0.0199
-1.92%
$1.99 million $11,509
Aug 15, 9 PM $0.0206
+0.22%
$2.06 million $10,752
Aug 15, 8 PM $0.0205
-6.52%
$2.05 million $10,050
Aug 15, 7 PM $0.022
+0.00%
$2.2 million $11,023
Aug 15, 6 PM $0.022
+3.86%
$2.2 million $11,042
Aug 15, 5 PM $0.0212
-3.72%
$2.12 million $10,697
Aug 15, 4 PM $0.022
+0.20%
$2.2 million $11,996
Aug 15, 3 PM $0.022
+12.02%
$2.2 million $11,488
Aug 15, 2 PM $0.0203
+0.00%
$2.03 million $13,211
Aug 15, 1 PM $0.0203
+0.00%
$2.03 million $14,022
Aug 15, 12 PM $0.0203
-1.33%
$2.03 million $14,022
Aug 15, 11 AM $0.0206
-2.82%
$2.06 million $13,631
Aug 15, 10 AM $0.0213
-1.95%
$2.13 million $13,883
Aug 15, 9 AM $0.0217
-3.30%
$2.17 million $12,886
Aug 15, 8 AM $0.0226
+0.00%
$2.26 million $12,358
Aug 15, 7 AM $0.0226
-2.33%
$2.26 million $11,808
Aug 15, 6 AM $0.0231
+0.00%
$2.31 million $13,235
Aug 15, 5 AM $0.0231
+0.00%
$2.31 million $13,332
Aug 15, 4 AM $0.0231
+0.00%
$2.31 million $13,350
Aug 15, 3 AM $0.0231
-0.17%
$2.31 million $13,350
Aug 15, 2 AM $0.0231
+0.00%
$2.31 million $13,244