TomoChain Historical Data

TOMO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.0379
-0.88%
$ 3.79 million $ 8,593
Jul 19, 12 PM $ 0.0382
+0.00%
$ 3.82 million $ 8,889
Jul 19, 11 AM $ 0.0382
+0.00%
$ 3.82 million $ 8,889
Jul 19, 10 AM $ 0.0382
+0.00%
$ 3.82 million $ 8,889
Jul 19, 9 AM $ 0.0382
+0.00%
$ 3.82 million $ 8,889
Jul 19, 8 AM $ 0.0382
+0.00%
$ 3.82 million $ 8,912
Jul 19, 7 AM $ 0.0382
+1.83%
$ 3.82 million $ 9,717
Jul 19, 6 AM $ 0.0375
+0.00%
$ 3.75 million $ 9,545
Jul 19, 5 AM $ 0.0375
+0.00%
$ 3.75 million $ 9,602
Jul 19, 4 AM $ 0.0375
+0.00%
$ 3.75 million $ 9,602
Jul 19, 3 AM $ 0.0375
+0.00%
$ 3.75 million $ 9,614
Jul 19, 2 AM $ 0.0375
+0.51%
$ 3.75 million $ 9,625
Jul 19, 1 AM $ 0.0373
+0.00%
$ 3.73 million $ 9,347
Jul 19, 12 AM $ 0.0373
+0.00%
$ 3.73 million $ 9,347
Jul 18, 11 PM $ 0.0373
+0.00%
$ 3.73 million $ 9,347
Jul 18, 10 PM $ 0.0373
+0.36%
$ 3.73 million $ 9,955
Jul 18, 9 PM $ 0.0372
-0.10%
$ 3.72 million $ 9,878
Jul 18, 8 PM $ 0.0372
-1.26%
$ 3.72 million $ 6,546
Jul 18, 7 PM $ 0.0377
+0.00%
$ 3.77 million $ 6,371
Jul 18, 6 PM $ 0.0378
+0.61%
$ 3.78 million $ 6,271
Jul 18, 5 PM $ 0.0375
-0.21%
$ 3.75 million $ 6,154
Jul 18, 4 PM $ 0.0376
+0.99%
$ 3.76 million $ 6,159
Jul 18, 3 PM $ 0.0373
+0.76%
$ 3.73 million $ 2,859
Jul 18, 2 PM $ 0.037
-0.25%
$ 3.7 million $ 6,205
Jul 18, 1 PM $ 0.0371
-0.31%
$ 3.71 million $ 6,005
Jul 18, 12 PM $ 0.0372
+0.00%
$ 3.72 million $ 5,801
Jul 18, 11 AM $ 0.0372
+0.00%
$ 3.72 million $ 5,823
Jul 18, 10 AM $ 0.0372
+0.00%
$ 3.72 million $ 5,823
Jul 18, 9 AM $ 0.0372
-0.43%
$ 3.72 million $ 5,835
Jul 18, 8 AM $ 0.0373
+0.59%
$ 3.73 million $ 5,837
Jul 18, 7 AM $ 0.0371
-1.03%
$ 3.71 million $ 6,013
Jul 18, 6 AM $ 0.0375
+0.05%
$ 3.75 million $ 5,983
Jul 18, 5 AM $ 0.0375
+0.00%
$ 3.75 million $ 6,050
Jul 18, 4 AM $ 0.0375
-0.11%
$ 3.75 million $ 6,050
Jul 18, 3 AM $ 0.0375
+0.19%
$ 3.75 million $ 6,046
Jul 18, 2 AM $ 0.0375
+0.00%
$ 3.75 million $ 6,023
Jul 18, 1 AM $ 0.0375
+0.00%
$ 3.75 million $ 6,023
Jul 18, 12 AM $ 0.0375
+0.00%
$ 3.75 million $ 6,023
Jul 17, 11 PM $ 0.0375
+0.00%
$ 3.75 million $ 6,023
Jul 17, 10 PM $ 0.0374
+0.00%
$ 3.74 million $ 5,409
Jul 17, 9 PM $ 0.0374
+0.58%
$ 3.74 million $ 5,409
Jul 17, 8 PM $ 0.0372
-0.80%
$ 3.72 million $ 5,332
Jul 17, 7 PM $ 0.0375
+0.00%
$ 3.75 million $ 5,248
Jul 17, 6 PM $ 0.0375
+0.25%
$ 3.75 million $ 5,247
Jul 17, 5 PM $ 0.0374
+0.40%
$ 3.74 million $ 5,200
Jul 17, 4 PM $ 0.0373
+0.08%
$ 3.73 million $ 4,985
Jul 17, 3 PM $ 0.0372
-1.16%
$ 3.72 million $ 4,692
Jul 17, 2 PM $ 0.0377
+0.09%
$ 3.77 million $ 2,625
Jul 17, 1 PM $ 0.0377
+0.03%
$ 3.77 million $ 2,919
Jul 17, 12 PM $ 0.0376
-0.69%
$ 3.76 million $ 2,918