TomoChain Historical Data

TOMO Page 5
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.0482
+0.00%
$ 2.65 million $ 232,298
5:59 PM $ 0.0482
+0.00%
$ 2.65 million $ 234,854
5:54 PM $ 0.0483
+0.00%
$ 2.66 million $ 234,854
5:49 PM $ 0.0482
+0.00%
$ 2.65 million $ 235,383
5:44 PM $ 0.0496
+0.00%
$ 2.73 million $ 234,869
5:39 PM $ 0.0478
+0.00%
$ 2.63 million $ 240,747
5:34 PM $ 0.0476
+0.00%
$ 2.62 million $ 229,870
5:29 PM $ 0.0475
+0.00%
$ 2.61 million $ 229,287
5:24 PM $ 0.0469
+0.00%
$ 2.58 million $ 228,760
5:19 PM $ 0.0469
+0.00%
$ 2.58 million $ 225,632
5:14 PM $ 0.0469
+0.00%
$ 2.58 million $ 225,632
5:09 PM $ 0.0478
+0.00%
$ 2.63 million $ 227,426
5:04 PM $ 0.0478
+0.00%
$ 2.63 million $ 233,092
4:59 PM $ 0.0478
+0.00%
$ 2.63 million $ 234,174
4:54 PM $ 0.0495
+0.00%
$ 2.72 million $ 234,174
4:49 PM $ 0.0495
+0.00%
$ 2.72 million $ 242,656
4:44 PM $ 0.0474
+0.00%
$ 2.61 million $ 244,432
4:39 PM $ 0.0469
+0.00%
$ 2.58 million $ 233,441
4:34 PM $ 0.0473
+0.00%
$ 2.6 million $ 229,961
4:29 PM $ 0.0476
+0.00%
$ 2.62 million $ 231,401
4:24 PM $ 0.0474
+0.00%
$ 2.61 million $ 234,001
4:19 PM $ 0.0471
+0.00%
$ 2.59 million $ 233,267
4:14 PM $ 0.0472
+0.00%
$ 2.59 million $ 230,713
4:09 PM $ 0.0485
+0.00%
$ 2.67 million $ 230,980
4:04 PM $ 0.0478
+0.00%
$ 2.63 million $ 234,884
3:59 PM $ 0.0478
+0.00%
$ 2.63 million $ 230,761
3:54 PM $ 0.0494
+0.00%
$ 2.71 million $ 229,569
3:49 PM $ 0.0478
+0.00%
$ 2.63 million $ 237,249
3:44 PM $ 0.0503
+0.00%
$ 2.77 million $ 228,350
3:39 PM $ 0.0486
+0.00%
$ 2.67 million $ 243,863
3:34 PM $ 0.048
+0.00%
$ 2.64 million $ 242,276
3:29 PM $ 0.048
+0.00%
$ 2.64 million $ 250,480
3:24 PM $ 0.0489
+0.00%
$ 2.69 million $ 250,501
3:19 PM $ 0.0476
+0.00%
$ 2.62 million $ 251,470
3:14 PM $ 0.0476
+0.00%
$ 2.62 million $ 247,695
3:09 PM $ 0.0469
+0.00%
$ 2.58 million $ 248,472
3:04 PM $ 0.0476
+0.00%
$ 2.62 million $ 244,321
2:59 PM $ 0.0473
+0.00%
$ 2.6 million $ 247,913
2:54 PM $ 0.0467
+0.00%
$ 2.57 million $ 247,887
2:49 PM $ 0.0461
+0.00%
$ 2.54 million $ 242,129
2:44 PM $ 0.0461
+0.00%
$ 2.53 million $ 238,671
2:39 PM $ 0.0458
+0.00%
$ 2.52 million $ 238,602
2:34 PM $ 0.0461
+0.00%
$ 2.53 million $ 236,916
2:29 PM $ 0.0461
+0.00%
$ 2.53 million $ 238,329
2:24 PM $ 0.0462
+0.00%
$ 2.54 million $ 238,405
2:19 PM $ 0.046
+0.00%
$ 2.53 million $ 239,063
2:14 PM $ 0.0458
+0.00%
$ 2.52 million $ 237,977
2:09 PM $ 0.0453
+0.00%
$ 2.49 million $ 237,130
2:04 PM $ 0.0453
+0.00%
$ 2.49 million $ 234,154
1:59 PM $ 0.0461
+0.00%
$ 2.54 million $ 234,354