TomoChain Historical Data

TOMO Page 5
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.037
+0.00%
$ 3.7 million $ 8,797
4:27 AM $ 0.037
+0.00%
$ 3.7 million $ 8,797
4:22 AM $ 0.037
+0.00%
$ 3.7 million $ 8,797
4:17 AM $ 0.037
+0.00%
$ 3.7 million $ 8,797
4:12 AM $ 0.037
+0.00%
$ 3.7 million $ 8,797
4:07 AM $ 0.037
+0.00%
$ 3.7 million $ 8,797
4:02 AM $ 0.037
+0.00%
$ 3.7 million $ 8,797
3:57 AM $ 0.037
+0.00%
$ 3.7 million $ 8,797
3:52 AM $ 0.037
+0.00%
$ 3.7 million $ 8,796
3:47 AM $ 0.037
+0.00%
$ 3.7 million $ 8,796
3:42 AM $ 0.037
+0.00%
$ 3.7 million $ 8,797
3:37 AM $ 0.037
+0.00%
$ 3.7 million $ 8,797
3:32 AM $ 0.037
+0.00%
$ 3.7 million $ 8,797
3:27 AM $ 0.037
+0.00%
$ 3.7 million $ 8,797
3:22 AM $ 0.037
+0.00%
$ 3.7 million $ 8,798
3:17 AM $ 0.037
+0.00%
$ 3.7 million $ 8,798
3:12 AM $ 0.037
+0.00%
$ 3.7 million $ 8,799
3:07 AM $ 0.037
+0.00%
$ 3.7 million $ 8,799
3:02 AM $ 0.037
+0.00%
$ 3.7 million $ 8,801
2:57 AM $ 0.037
+0.00%
$ 3.7 million $ 8,801
2:52 AM $ 0.037
+0.00%
$ 3.7 million $ 8,800
2:47 AM $ 0.037
+0.00%
$ 3.7 million $ 8,800
2:42 AM $ 0.037
+0.00%
$ 3.7 million $ 8,802
2:37 AM $ 0.037
+0.00%
$ 3.7 million $ 8,802
2:32 AM $ 0.037
+0.00%
$ 3.7 million $ 8,800
2:27 AM $ 0.037
+0.00%
$ 3.7 million $ 8,800
2:22 AM $ 0.037
+0.00%
$ 3.7 million $ 8,803
2:17 AM $ 0.037
+0.00%
$ 3.7 million $ 8,803
2:12 AM $ 0.037
+0.00%
$ 3.7 million $ 8,915
2:07 AM $ 0.037
+0.00%
$ 3.7 million $ 8,915
2:02 AM $ 0.037
+0.00%
$ 3.7 million $ 8,914
1:57 AM $ 0.037
+0.00%
$ 3.7 million $ 8,914
1:52 AM $ 0.037
+0.00%
$ 3.7 million $ 8,910
1:47 AM $ 0.037
+0.00%
$ 3.7 million $ 8,910
1:42 AM $ 0.037
+0.00%
$ 3.7 million $ 8,911
1:37 AM $ 0.037
+0.00%
$ 3.7 million $ 8,911
1:32 AM $ 0.037
+0.00%
$ 3.7 million $ 8,911
1:27 AM $ 0.037
+0.00%
$ 3.7 million $ 8,911
1:22 AM $ 0.037
+0.00%
$ 3.7 million $ 8,910
1:17 AM $ 0.037
+0.00%
$ 3.7 million $ 8,910
1:12 AM $ 0.037
+0.00%
$ 3.7 million $ 8,907
1:07 AM $ 0.037
+0.00%
$ 3.7 million $ 8,907
1:02 AM $ 0.037
+0.00%
$ 3.7 million $ 8,909
12:57 AM $ 0.037
+0.00%
$ 3.7 million $ 8,909
12:52 AM $ 0.037
+0.00%
$ 3.7 million $ 8,911
12:47 AM $ 0.037
+0.00%
$ 3.7 million $ 8,911
12:42 AM $ 0.037
+0.00%
$ 3.7 million $ 8,913
12:37 AM $ 0.037
+0.00%
$ 3.7 million $ 8,913
12:32 AM $ 0.037
+0.00%
$ 3.7 million $ 8,909
12:27 AM $ 0.037
+0.00%
$ 3.7 million $ 8,909