TomoChain Historical Data

TOMO Page 5
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0464
+0.00%
$ 2.55 million $ 28,256
8:19 AM $ 0.0464
+0.00%
$ 2.55 million $ 27,641
8:14 AM $ 0.0464
+0.00%
$ 2.55 million $ 27,641
8:09 AM $ 0.0464
+0.00%
$ 2.55 million $ 27,641
8:04 AM $ 0.0464
+0.00%
$ 2.55 million $ 27,641
7:59 AM $ 0.0464
+0.00%
$ 2.55 million $ 27,641
7:54 AM $ 0.0464
+0.00%
$ 2.55 million $ 27,641
7:49 AM $ 0.0464
+0.00%
$ 2.55 million $ 27,641
7:44 AM $ 0.0464
+0.00%
$ 2.55 million $ 27,641
7:39 AM $ 0.0464
+0.00%
$ 2.55 million $ 27,641
7:34 AM $ 0.0464
+0.00%
$ 2.55 million $ 27,641
7:29 AM $ 0.0464
+0.00%
$ 2.55 million $ 27,641
7:24 AM $ 0.0464
+0.00%
$ 2.55 million $ 27,641
7:19 AM $ 0.0464
+0.00%
$ 2.55 million $ 27,641
7:14 AM $ 0.0464
+0.00%
$ 2.55 million $ 27,641
7:09 AM $ 0.0464
+0.00%
$ 2.55 million $ 27,641
7:04 AM $ 0.0464
+0.00%
$ 2.55 million $ 27,641
6:59 AM $ 0.0464
+0.00%
$ 2.55 million $ 27,641
6:54 AM $ 0.0463
+0.00%
$ 2.54 million $ 27,641
6:49 AM $ 0.0463
+0.00%
$ 2.54 million $ 27,555
6:44 AM $ 0.0463
+0.00%
$ 2.54 million $ 27,555
6:39 AM $ 0.0463
+0.00%
$ 2.54 million $ 27,555
6:34 AM $ 0.0463
+0.00%
$ 2.54 million $ 27,555
6:29 AM $ 0.0463
+0.00%
$ 2.54 million $ 27,555
6:24 AM $ 0.0463
+0.00%
$ 2.54 million $ 27,555
6:19 AM $ 0.0463
+0.00%
$ 2.54 million $ 27,555
6:14 AM $ 0.0463
+0.00%
$ 2.54 million $ 27,555
6:09 AM $ 0.0463
+0.00%
$ 2.54 million $ 27,555
6:04 AM $ 0.0463
+0.00%
$ 2.54 million $ 27,555
5:59 AM $ 0.0463
+0.00%
$ 2.54 million $ 27,555
5:54 AM $ 0.0463
+0.00%
$ 2.54 million $ 27,555
5:49 AM $ 0.0463
+0.00%
$ 2.54 million $ 27,555
5:44 AM $ 0.0463
+0.00%
$ 2.54 million $ 27,555
5:39 AM $ 0.0463
+0.00%
$ 2.54 million $ 27,555
5:34 AM $ 0.0463
+0.00%
$ 2.54 million $ 27,555
5:29 AM $ 0.0463
+0.00%
$ 2.54 million $ 27,555
5:24 AM $ 0.0463
+0.00%
$ 2.54 million $ 27,555
5:19 AM $ 0.0463
+0.00%
$ 2.54 million $ 27,555
5:14 AM $ 0.0463
+0.00%
$ 2.54 million $ 27,555
5:09 AM $ 0.0463
+0.00%
$ 2.54 million $ 27,555
5:04 AM $ 0.0463
+0.00%
$ 2.54 million $ 27,555
4:59 AM $ 0.0463
+0.00%
$ 2.54 million $ 27,555
4:54 AM $ 0.0463
+0.00%
$ 2.54 million $ 27,555
4:49 AM $ 0.0463
+0.00%
$ 2.54 million $ 27,555
4:44 AM $ 0.0463
+0.00%
$ 2.54 million $ 27,555
4:39 AM $ 0.0463
+0.00%
$ 2.54 million $ 27,555
4:34 AM $ 0.0463
+0.00%
$ 2.54 million $ 27,555
4:29 AM $ 0.0463
+0.00%
$ 2.54 million $ 27,555
4:24 AM $ 0.0463
+0.00%
$ 2.54 million $ 27,555
4:19 AM $ 0.0463
+0.00%
$ 2.54 million $ 27,555