TomoChain Historical Data

TOMO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.584
+2.86%
$ 32.14 million $ 45.29 million
Jul 18 $ 0.568
-3.50%
$ 31.25 million $ 45.47 million
Jul 11 $ 0.589
+13.00%
$ 32.39 million $ 64.36 million
Jul 4 $ 0.521
+14.30%
$ 28.66 million $ 35.73 million
Jun 27 $ 0.456
-8.32%
$ 25.08 million $ 34.08 million
Jun 20 $ 0.497
+11.82%
$ 27.35 million $ 41.8 million
Jun 13 $ 0.445
-8.90%
$ 24.46 million $ 69.82 million
Jun 6 $ 0.488
-13.47%
$ 26.85 million $ 104.81 million
May 30 $ 0.564
+4.46%
$ 31.03 million $ 102.11 million
May 23 $ 0.54
-7.82%
$ 29.71 million $ 143.94 million
May 16 $ 0.586
-8.81%
$ 32.23 million $ 62.4 million
May 9 $ 0.643
-29.71%
$ 35.34 million $ 131.46 million
May 2 $ 0.914
-26.81%
$ 50.28 million $ 118.35 million
Apr 25 $ 1.25
+6.94%
$ 68.7 million $ 290.72 million
Apr 18 $ 1.17
+11.66%
$ 64.24 million $ 124.79 million
Apr 11 $ 1.05
-7.96%
$ 57.53 million $ 90.69 million
Apr 4 $ 1.14
-34.98%
$ 62.53 million $ 71.16 million
Mar 28 $ 1.75
+24.34%
$ 96.12 million $ 94.95 million
Mar 21 $ 1.41
+21.22%
$ 77.3 million $ 53.95 million
Mar 14 $ 1.16
+7.79%
$ 63.79 million $ 30.44 million
Mar 7 $ 1.08
-6.16%
$ 59.19 million $ 33.9 million
Feb 28 $ 1.15
+7.20%
$ 63.07 million $ 95.15 million
Feb 21 $ 1.07
+8.99%
$ 58.83 million $ 52.75 million
Feb 14 $ 0.982
-14.15%
$ 53.99 million $ 38.39 million
Feb 7 $ 1.14
-14.21%
$ 62.93 million $ 41.05 million
Jan 31 $ 1.33
+15.20%
$ 73.35 million $ 34.86 million
Jan 24 $ 1.16
+0.11%
$ 63.65 million $ 44.47 million
Jan 17 $ 1.16
-26.28%
$ 63.58 million $ 49.2 million
Jan 10 $ 1.57
-1.52%
$ 86.25 million $ 32.09 million
Jan 3 $ 1.59
-20.11%
$ 87.57 million $ 36.64 million
Dec 27 $ 1.99
-4.93%
$ 109.61 million $ 42.36 million
Dec 20 $ 2.1
+8.50%
$ 115.29 million $ 63.59 million
Dec 13 $ 1.93
-8.10%
$ 106.26 million $ 35.93 million
Dec 6 $ 2.1
-6.29%
$ 115.62 million $ 73.3 million
Nov 29 $ 2.24
-25.81%
$ 123.38 million $ 119.77 million
Nov 22 $ 3.02
-6.97%
$ 166.31 million $ 223.52 million
Nov 15 $ 3.25
+9.67%
$ 178.77 million $ 274.17 million
Nov 8 $ 2.96
+13.53%
$ 162.99 million $ 104.05 million
Nov 1 $ 2.61
+0.54%
$ 143.57 million $ 96.49 million
Oct 25 $ 2.53
+1.73%
$ 139.42 million $ 87.25 million
Oct 18 $ 2.49
+8.09%
$ 137.04 million $ 105.9 million
Oct 11 $ 2.31
+6.29%
$ 126.78 million $ 101.41 million
Oct 4 $ 2.17
-8.63%
$ 119.28 million $ 105.8 million
Sep 27 $ 2.37
+13.87%
$ 130.55 million $ 91.36 million
Sep 20 $ 2.08
-7.14%
$ 114.62 million $ 141.83 million
Sep 13 $ 2.24
-2.21%
$ 123.43 million $ 123.52 million
Sep 6 $ 2.29
-36.43%
$ 126.21 million $ 501.06 million
Aug 30 $ 3.61
+7.48%
$ 198.54 million $ 95.19 million
Aug 23 $ 3.36
-2.14%
$ 184.73 million $ 117.02 million
Aug 16 $ 3.43
+11.99%
$ 188.78 million $ 91.17 million