TomoChain Historical Data

TOMO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.436
+5.74%
$23.96 million $34.16 million
Oct 17 $0.412
+2.09%
$22.66 million $35.46 million
Oct 10 $0.404
-9.60%
$22.2 million $40.8 million
Oct 3 $0.447
+2.06%
$24.56 million $22.68 million
Sep 26 $0.437
-1.21%
$24.06 million $30.38 million
Sep 19 $0.442
+3.13%
$24.36 million $34.98 million
Sep 12 $0.429
-18.10%
$29.17 million $43.55 million
Sep 5 $0.524
+7.41%
$26.82 million $33.15 million
Aug 29 $0.488
+4.05%
$26.82 million $35.97 million
Aug 22 $0.469
-9.25%
$25.78 million $44.92 million
Aug 15 $0.516
-17.00%
$28.41 million $65.76 million
Aug 8 $0.622
-5.62%
$34.22 million $144.53 million
Aug 1 $0.659
+12.84%
$36.26 million $67.11 million
Jul 25 $0.584
+2.86%
$32.14 million $45.29 million
Jul 18 $0.568
-3.50%
$31.25 million $45.47 million
Jul 11 $0.589
+13.00%
$32.39 million $64.36 million
Jul 4 $0.521
+14.30%
$28.66 million $35.73 million
Jun 27 $0.456
-8.32%
$25.08 million $34.08 million
Jun 20 $0.497
+11.82%
$27.35 million $41.8 million
Jun 13 $0.445
-8.90%
$24.46 million $69.82 million
Jun 6 $0.488
-13.47%
$26.85 million $104.81 million
May 30 $0.564
+4.46%
$31.03 million $102.11 million
May 23 $0.54
-7.82%
$29.71 million $143.94 million
May 16 $0.586
-8.81%
$32.23 million $62.4 million
May 9 $0.643
-29.71%
$35.34 million $131.46 million
May 2 $0.914
-26.81%
$50.28 million $118.35 million
Apr 25 $1.25
+6.94%
$68.7 million $290.72 million
Apr 18 $1.17
+11.66%
$64.24 million $124.79 million
Apr 11 $1.05
-7.96%
$57.53 million $90.69 million
Apr 4 $1.14
-34.98%
$62.53 million $71.16 million
Mar 28 $1.75
+24.34%
$96.12 million $94.95 million
Mar 21 $1.41
+21.22%
$77.3 million $53.95 million
Mar 14 $1.16
+7.79%
$63.79 million $30.44 million
Mar 7 $1.08
-6.16%
$59.19 million $33.9 million
Feb 28 $1.15
+7.20%
$63.07 million $95.15 million
Feb 21 $1.07
+8.99%
$58.83 million $52.75 million
Feb 14 $0.982
-14.15%
$53.99 million $38.39 million
Feb 7 $1.14
-14.21%
$62.93 million $41.05 million
Jan 31 $1.33
+15.20%
$73.35 million $34.86 million
Jan 24 $1.16
+0.11%
$63.65 million $44.47 million
Jan 17 $1.16
-26.28%
$63.58 million $49.2 million
Jan 10 $1.57
-1.52%
$86.25 million $32.09 million
Jan 3 $1.59
-20.11%
$87.57 million $36.64 million
Dec 27 $1.99
-4.93%
$109.61 million $42.36 million
Dec 20 $2.1
+8.50%
$115.29 million $63.59 million
Dec 13 $1.93
-8.10%
$106.26 million $35.93 million
Dec 6 $2.1
-6.29%
$115.62 million $73.3 million
Nov 29 $2.24
-25.81%
$123.38 million $119.77 million
Nov 22 $3.02
-6.97%
$166.31 million $223.52 million
Nov 15 $3.25
+9.67%
$178.77 million $274.17 million