TomoChain Historical Data

TOMO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.0841
-4.08%
$4.62 million $1,186
Dec 17, 2025 $0.0876
-4.73%
$4.82 million $155
Dec 16, 2025 $0.092
+1.28%
$5.06 million $53
Dec 15, 2025 $0.0908
-5.99%
$4.99 million $876
Dec 14, 2025 $0.0966
-5.64%
$5.31 million $693
Dec 13, 2025 $0.102
+1.87%
$5.63 million $16
Dec 12, 2025 $0.1
-3.14%
$5.53 million $16
Dec 11, 2025 $0.104
-3.85%
$5.71 million $174
Dec 10, 2025 $0.108
+0.57%
$5.93 million $1,231
Dec 9, 2025 $0.107
+2.29%
$5.9 million $7,364
Dec 8, 2025 $0.105
+1.79%
$5.77 million $2,684
Dec 7, 2025 $0.103
-3.44%
$5.67 million $4,043
Dec 6, 2025 $0.107
+3.59%
$5.87 million $74,893
Dec 5, 2025 $0.103
+1.37%
$5.67 million $2,207
Dec 4, 2025 $0.102
-4.43%
$5.59 million $482
Dec 3, 2025 $0.106
+2.70%
$5.85 million $1,286
Dec 2, 2025 $0.104
+4.03%
$5.69 million $630
Dec 1, 2025 $0.0995
-8.20%
$5.47 million $4,841
Nov 30, 2025 $0.108
-0.29%
$5.96 million $58
Nov 29, 2025 $0.108
-0.83%
$5.98 million $121
Nov 28, 2025 $0.109
-5.10%
$6 million $1,460
Nov 27, 2025 $0.115
-0.07%
$6.32 million $796
Nov 26, 2025 $0.115
+0.75%
$6.32 million $1,564
Nov 25, 2025 $0.11
-1.95%
$6.27 million $6,220
Nov 24, 2025 $0.113
+2.51%
$6.2 million $2,112
Nov 23, 2025 $0.11
+0.76%
$6.05 million $4,228
Nov 22, 2025 $0.109
+0.89%
$6 million $520
Nov 21, 2025 $0.108
-7.38%
$5.95 million $7,442
Nov 20, 2025 $0.116
+0.68%
$6.42 million $3,964
Nov 19, 2025 $0.115
-4.10%
$6.31 million $830
Nov 18, 2025 $0.119
+3.99%
$6.58 million $1,094
Nov 17, 2025 $0.115
-2.97%
$6.31 million $1,722
Nov 16, 2025 $0.118
-3.56%
$6.5 million $1,938
Nov 15, 2025 $0.123
+1.74%
$6.75 million $34
Nov 14, 2025 $0.121
-0.81%
$6.63 million $2,438
Nov 13, 2025 $0.12
-4.96%
$6.69 million $2,240
Nov 12, 2025 $0.126
-2.36%
$6.97 million $9,445
Nov 11, 2025 $0.129
-5.69%
$7.07 million $1,873
Nov 10, 2025 $0.136
+0.45%
$7.5 million $1,357
Nov 9, 2025 $0.136
+0.96%
$7.47 million $670
Nov 8, 2025 $0.134
-3.20%
$7.39 million $1,813
Nov 7, 2025 $0.14
+16.47%
$7.71 million $19,902
Nov 6, 2025 $0.12
-0.83%
$6.62 million $285
Nov 5, 2025 $0.121
+5.86%
$6.68 million $8,996
Nov 4, 2025 $0.115
-0.96%
$6.31 million $2,698
Nov 3, 2025 $0.116
-11.48%
$6.37 million $13,310
Nov 2, 2025 $0.131
-5.31%
$7.19 million $6,017
Nov 1, 2025 $0.138
+6.01%
$7.6 million $949
Oct 31, 2025 $0.13
+1.13%
$7.17 million $6,900
Oct 30, 2025 $0.128
-9.15%
$7.09 million $9,839