TomoChain Historical Data

TOMO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 AM $0.0231
+0.00%
$2.31 million $13,244
Aug 15, 12 AM $0.0231
+0.00%
$2.31 million $13,244
Aug 14, 11 PM $0.0231
+0.00%
$2.31 million $13,280
Aug 14, 10 PM $0.0231
+0.00%
$2.31 million $13,280
Aug 14, 9 PM $0.0231
-0.01%
$2.31 million $13,280
Aug 14, 8 PM $0.0231
-0.01%
$2.31 million $13,338
Aug 14, 7 PM $0.0231
-2.39%
$2.31 million $12,651
Aug 14, 6 PM $0.0237
+0.02%
$2.37 million $12,539
Aug 14, 5 PM $0.0237
-0.93%
$2.37 million $12,206
Aug 14, 4 PM $0.0266
+0.20%
$2.66 million $12,166
Aug 14, 3 PM $0.0265
-6.69%
$2.65 million $11,146
Aug 14, 2 PM $0.0284
+15.42%
$2.84 million $6,837
Aug 14, 1 PM $0.0246
+0.13%
$2.46 million $4,944
Aug 14, 12 PM $0.0246
-0.01%
$2.46 million $4,938
Aug 14, 11 AM $0.0246
-6.70%
$2.46 million $4,939
Aug 14, 10 AM $0.0281
-1.10%
$2.81 million $4,514
Aug 14, 9 AM $0.0284
+17.12%
$2.84 million $3,470
Aug 14, 8 AM $0.0243
+0.02%
$2.43 million $2,063
Aug 14, 7 AM $0.0243
-5.35%
$2.43 million $2,634
Aug 14, 6 AM $0.0236
+1.82%
$2.36 million $3,827
Aug 14, 5 AM $0.0232
+0.01%
$2.32 million $6,291
Aug 14, 4 AM $0.0228
+0.03%
$2.28 million $7,030
Aug 14, 3 AM $0.0228
+0.02%
$2.28 million $7,028
Aug 14, 2 AM $0.0227
-0.01%
$2.27 million $7,027
Aug 14, 1 AM $0.0228
-0.01%
$2.28 million $7,028
Aug 14, 12 AM $0.0228
-1.90%
$2.28 million $7,028
Aug 13, 11 PM $0.0232
+0.01%
$2.32 million $7,266
Aug 13, 10 PM $0.0232
+0.03%
$2.32 million $7,265
Aug 13, 9 PM $0.0232
+2.00%
$2.32 million $7,268
Aug 13, 8 PM $0.0227
+0.00%
$2.27 million $7,123
Aug 13, 7 PM $0.0227
-0.02%
$2.27 million $7,137
Aug 13, 6 PM $0.0227
+0.01%
$2.27 million $7,161
Aug 13, 5 PM $0.0227
-0.01%
$2.27 million $7,160
Aug 13, 4 PM $0.0227
-2.83%
$2.27 million $7,161
Aug 13, 3 PM $0.0234
-0.07%
$2.34 million $7,059
Aug 13, 2 PM $0.0234
+0.06%
$2.34 million $7,064
Aug 13, 1 PM $0.0234
-0.03%
$2.34 million $7,060
Aug 13, 12 PM $0.0234
+0.02%
$2.34 million $7,062
Aug 13, 11 AM $0.0234
+0.00%
$2.34 million $7,061
Aug 13, 10 AM $0.0232
+0.04%
$2.32 million $6,816
Aug 13, 9 AM $0.0232
+3.22%
$2.32 million $6,813
Aug 13, 8 AM $0.0225
+5.55%
$2.25 million $7,113
Aug 13, 7 AM $0.0213
-14.62%
$2.13 million $6,730
Aug 13, 6 AM $0.0244
-7.12%
$2.44 million $13,511
Aug 13, 5 AM $0.0262
-2.96%
$2.62 million $11,732
Aug 13, 4 AM $0.027
+0.01%
$2.7 million $11,041
Aug 13, 3 AM $0.027
+0.00%
$2.7 million $11,040
Aug 13, 2 AM $0.027
-0.04%
$2.7 million $11,040
Aug 13, 1 AM $0.027
-0.03%
$2.7 million $11,044
Aug 13, 12 AM $0.027
+0.14%
$2.7 million $11,047