TomoChain Historical Data

TOMO Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0582
+1.08%
$ 3.2 million $ 29,692
May 26, 7 AM $ 0.0576
-0.75%
$ 3.17 million $ 35,712
May 26, 6 AM $ 0.058
+0.14%
$ 3.19 million $ 40,148
May 26, 5 AM $ 0.0579
-0.32%
$ 3.19 million $ 41,814
May 26, 4 AM $ 0.0581
+0.55%
$ 3.2 million $ 48,897
May 26, 3 AM $ 0.0578
+0.02%
$ 3.18 million $ 56,569
May 26, 2 AM $ 0.0578
+2.36%
$ 3.18 million $ 120,344
May 26, 1 AM $ 0.0565
-1.17%
$ 3.11 million $ 208,232
May 26, 12 AM $ 0.0571
-1.27%
$ 3.14 million $ 210,633
May 25, 11 PM $ 0.0573
+0.00%
$ 3.15 million $ 206,267
May 25, 10 PM $ 0.0573
+0.02%
$ 3.15 million $ 211,342
May 25, 9 PM $ 0.0573
+1.12%
$ 3.15 million $ 237,301
May 25, 8 PM $ 0.0566
-0.34%
$ 3.11 million $ 260,853
May 25, 7 PM $ 0.0568
+0.00%
$ 3.12 million $ 439,613
May 25, 6 PM $ 0.0568
-0.18%
$ 3.12 million $ 446,867
May 25, 5 PM $ 0.0569
-1.41%
$ 3.13 million $ 447,667
May 25, 4 PM $ 0.0577
+2.25%
$ 3.17 million $ 457,534
May 25, 3 PM $ 0.0564
-0.04%
$ 3.1 million $ 460,196
May 25, 2 PM $ 0.0564
+0.04%
$ 3.1 million $ 482,526
May 25, 1 PM $ 0.0564
-0.10%
$ 3.1 million $ 488,742
May 25, 12 PM $ 0.0565
+0.45%
$ 3.11 million $ 490,522
May 25, 11 AM $ 0.0562
-0.30%
$ 3.09 million $ 487,200
May 25, 10 AM $ 0.0564
-0.19%
$ 3.1 million $ 484,573
May 25, 9 AM $ 0.0564
-0.32%
$ 3.1 million $ 485,480
May 25, 8 AM $ 0.0566
+0.53%
$ 3.12 million $ 477,080
May 25, 7 AM $ 0.0563
+1.65%
$ 3.1 million $ 470,126
May 25, 6 AM $ 0.0554
-0.89%
$ 3.05 million $ 458,458
May 25, 5 AM $ 0.0559
+0.14%
$ 3.08 million $ 460,912
May 25, 4 AM $ 0.0558
-3.08%
$ 3.07 million $ 453,569
May 25, 3 AM $ 0.0578
-2.75%
$ 3.18 million $ 460,038
May 25, 2 AM $ 0.061
-1.66%
$ 3.36 million $ 419,989
May 25, 1 AM $ 0.0621
-0.01%
$ 3.41 million $ 341,341
May 25, 12 AM $ 0.0621
-0.57%
$ 3.41 million $ 341,373
May 24, 11 PM $ 0.0635
+0.86%
$ 3.49 million $ 343,053
May 24, 10 PM $ 0.064
+5.03%
$ 3.52 million $ 337,277
May 24, 9 PM $ 0.0609
+1.11%
$ 3.35 million $ 299,599
May 24, 8 PM $ 0.0603
+3.07%
$ 3.31 million $ 267,653
May 24, 7 PM $ 0.0585
+3.79%
$ 3.22 million $ 76,623
May 24, 6 PM $ 0.0563
+0.00%
$ 3.1 million $ 66,619
May 24, 5 PM $ 0.0563
-2.31%
$ 3.1 million $ 66,644
May 24, 4 PM $ 0.0577
-0.05%
$ 3.17 million $ 64,089
May 24, 3 PM $ 0.0583
+1.66%
$ 3.21 million $ 46,974
May 24, 2 PM $ 0.057
+0.68%
$ 3.14 million $ 25,839
May 24, 1 PM $ 0.0566
+0.40%
$ 3.12 million $ 19,397
May 24, 12 PM $ 0.0564
+1.62%
$ 3.1 million $ 19,663
May 24, 11 AM $ 0.0555
-0.38%
$ 3.05 million $ 19,047
May 24, 10 AM $ 0.0547
+0.00%
$ 3.01 million $ 18,646
May 24, 9 AM $ 0.0547
+0.00%
$ 3.01 million $ 25,456
May 24, 8 AM $ 0.0547
-0.55%
$ 3.01 million $ 30,406
May 24, 7 AM $ 0.055
+0.00%
$ 3.02 million $ 29,204