TomoChain Historical Data

TOMO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0464
-2.75%
$ 2.55 million $ 83,627
Apr 2, 3 PM $ 0.0462
-0.05%
$ 2.54 million $ 34,858
Apr 2, 2 PM $ 0.0461
+3.56%
$ 2.53 million $ 33,010
Apr 2, 1 PM $ 0.0445
-0.06%
$ 2.45 million $ 305
Apr 2, 12 PM $ 0.0445
+0.12%
$ 2.45 million $ 305
Apr 2, 11 AM $ 0.0445
-0.75%
$ 2.45 million $ 304
Apr 2, 10 AM $ 0.0448
+2.29%
$ 2.46 million $ 131
Apr 2, 9 AM $ 0.0438
-0.01%
$ 2.41 million $ 114
Apr 2, 8 AM $ 0.0438
+0.01%
$ 2.41 million $ 114
Apr 2, 7 AM $ 0.0438
-0.03%
$ 2.41 million $ 114
Apr 2, 6 AM $ 0.0438
+0.04%
$ 2.41 million $ 114
Apr 2, 5 AM $ 0.0438
-0.07%
$ 2.41 million $ 114
Apr 2, 4 AM $ 0.0438
-0.12%
$ 2.41 million $ 114
Apr 2, 3 AM $ 0.0439
+0.00%
$ 2.41 million $ 114
Apr 2, 2 AM $ 0.0439
-0.06%
$ 2.41 million $ 114
Apr 2, 1 AM $ 0.0439
-0.34%
$ 2.42 million $ 114
Apr 2, 12 AM $ 0.0441
+0.02%
$ 2.42 million $ 115
Apr 1, 11 PM $ 0.0441
-0.02%
$ 2.42 million $ 115
Apr 1, 10 PM $ 0.0441
+0.04%
$ 2.42 million $ 115
Apr 1, 9 PM $ 0.044
-0.02%
$ 2.42 million $ 115
Apr 1, 8 PM $ 0.044
+0.03%
$ 2.42 million $ 115
Apr 1, 7 PM $ 0.044
+0.02%
$ 2.42 million $ 255
Apr 1, 6 PM $ 0.044
-0.16%
$ 2.42 million $ 255
Apr 1, 5 PM $ 0.0441
+3.01%
$ 2.43 million $ 255
Apr 1, 4 PM $ 0.0428
-0.03%
$ 2.35 million $ 136
Apr 1, 3 PM $ 0.0428
-0.06%
$ 2.36 million $ 136
Apr 1, 2 PM $ 0.0428
+0.00%
$ 2.36 million $ 136
Apr 1, 1 PM $ 0.0428
+0.08%
$ 2.36 million $ 136
Apr 1, 12 PM $ 0.0428
+0.06%
$ 2.35 million $ 136
Apr 1, 11 AM $ 0.0428
-0.01%
$ 2.35 million $ 136
Apr 1, 10 AM $ 0.0428
+0.14%
$ 2.35 million $ 136
Apr 1, 9 AM $ 0.0427
-0.17%
$ 2.35 million $ 136
Apr 1, 8 AM $ 0.0428
+0.13%
$ 2.35 million $ 136
Apr 1, 7 AM $ 0.0428
+0.02%
$ 2.35 million $ 148
Apr 1, 6 AM $ 0.0427
+0.12%
$ 2.35 million $ 267
Apr 1, 5 AM $ 0.0427
+0.01%
$ 2.35 million $ 267
Apr 1, 4 AM $ 0.0427
+0.03%
$ 2.35 million $ 294
Apr 1, 3 AM $ 0.0427
-0.05%
$ 2.35 million $ 294
Apr 1, 2 AM $ 0.0427
+0.06%
$ 2.35 million $ 294
Apr 1, 1 AM $ 0.0427
-0.14%
$ 2.35 million $ 294
Apr 1, 12 AM $ 0.0427
+0.08%
$ 2.35 million $ 294
Mar 31, 11 PM $ 0.0427
+0.07%
$ 2.35 million $ 294
Mar 31, 10 PM $ 0.0427
+0.04%
$ 2.35 million $ 293
Mar 31, 9 PM $ 0.0426
+0.00%
$ 2.35 million $ 528
Mar 31, 8 PM $ 0.0426
+1.14%
$ 2.35 million $ 790
Mar 31, 7 PM $ 0.0422
+0.10%
$ 2.32 million $ 647
Mar 31, 6 PM $ 0.0421
-0.11%
$ 2.32 million $ 646
Mar 31, 5 PM $ 0.0422
-0.03%
$ 2.32 million $ 1,082
Mar 31, 4 PM $ 0.0422
+0.32%
$ 2.32 million $ 2,428
Mar 31, 3 PM $ 0.042
-0.01%
$ 2.31 million $ 2,730