TomoChain Historical Data

TOMO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.0376
-0.69%
$ 3.76 million $ 2,918
Jul 17, 11 AM $ 0.0379
+0.01%
$ 3.79 million $ 4,425
Jul 17, 10 AM $ 0.0379
+1.43%
$ 3.79 million $ 4,425
Jul 17, 9 AM $ 0.0374
+0.00%
$ 3.74 million $ 4,463
Jul 17, 8 AM $ 0.0374
-0.22%
$ 3.74 million $ 5,373
Jul 17, 7 AM $ 0.0374
+0.34%
$ 3.74 million $ 4,393
Jul 17, 6 AM $ 0.0373
-3.13%
$ 3.73 million $ 4,355
Jul 17, 5 AM $ 0.0385
+0.05%
$ 3.85 million $ 4,365
Jul 17, 4 AM $ 0.0385
+0.00%
$ 3.85 million $ 4,363
Jul 17, 3 AM $ 0.0385
+0.00%
$ 3.85 million $ 4,363
Jul 17, 2 AM $ 0.0385
-0.01%
$ 3.85 million $ 4,364
Jul 17, 1 AM $ 0.0385
-0.03%
$ 3.85 million $ 4,364
Jul 17, 12 AM $ 0.0385
-0.02%
$ 3.85 million $ 4,366
Jul 16, 11 PM $ 0.0385
+0.03%
$ 3.85 million $ 4,367
Jul 16, 10 PM $ 0.0385
+0.00%
$ 3.85 million $ 4,366
Jul 16, 9 PM $ 0.0385
-0.01%
$ 3.85 million $ 4,365
Jul 16, 8 PM $ 0.0385
+0.04%
$ 3.85 million $ 4,366
Jul 16, 7 PM $ 0.0385
-0.01%
$ 3.85 million $ 4,363
Jul 16, 6 PM $ 0.0385
+0.01%
$ 3.85 million $ 4,363
Jul 16, 5 PM $ 0.0385
-0.01%
$ 3.85 million $ 4,362
Jul 16, 4 PM $ 0.0385
-0.09%
$ 3.85 million $ 4,363
Jul 16, 3 PM $ 0.0385
+0.30%
$ 3.85 million $ 4,368
Jul 16, 2 PM $ 0.0386
+0.82%
$ 3.86 million $ 2,904
Jul 16, 1 PM $ 0.0382
-0.01%
$ 3.82 million $ 2,580
Jul 16, 12 PM $ 0.0382
-0.19%
$ 3.82 million $ 2,714
Jul 16, 11 AM $ 0.0383
+0.00%
$ 3.83 million $ 1,192
Jul 16, 10 AM $ 0.0383
-0.01%
$ 3.83 million $ 1,192
Jul 16, 9 AM $ 0.0383
-0.48%
$ 3.83 million $ 2,730
Jul 16, 8 AM $ 0.0385
-1.28%
$ 3.85 million $ 1,808
Jul 16, 7 AM $ 0.039
+0.02%
$ 3.9 million $ 1,819
Jul 16, 6 AM $ 0.039
+0.03%
$ 3.9 million $ 1,819
Jul 16, 5 AM $ 0.039
+0.01%
$ 3.9 million $ 1,933
Jul 16, 4 AM $ 0.039
-0.01%
$ 3.9 million $ 1,933
Jul 16, 3 AM $ 0.039
+0.04%
$ 3.9 million $ 2,049
Jul 16, 2 AM $ 0.039
-0.02%
$ 3.9 million $ 2,049
Jul 16, 1 AM $ 0.039
-0.03%
$ 3.9 million $ 2,049
Jul 16, 12 AM $ 0.039
+0.00%
$ 3.9 million $ 2,050
Jul 15, 11 PM $ 0.039
+0.04%
$ 3.9 million $ 2,050
Jul 15, 10 PM $ 0.039
+0.01%
$ 3.9 million $ 2,049
Jul 15, 9 PM $ 0.039
+0.00%
$ 3.9 million $ 2,049
Jul 15, 8 PM $ 0.039
-0.01%
$ 3.9 million $ 2,048
Jul 15, 7 PM $ 0.039
-0.05%
$ 3.9 million $ 2,049
Jul 15, 6 PM $ 0.039
+0.06%
$ 3.9 million $ 2,051
Jul 15, 5 PM $ 0.039
+0.33%
$ 3.9 million $ 2,051
Jul 15, 4 PM $ 0.0389
-0.87%
$ 3.89 million $ 2,158
Jul 15, 3 PM $ 0.0392
-0.03%
$ 3.92 million $ 2,176
Jul 15, 2 PM $ 0.0392
+0.09%
$ 3.92 million $ 2,201
Jul 15, 1 PM $ 0.0392
+1.44%
$ 3.92 million $ 2,466
Jul 15, 12 PM $ 0.0386
+0.12%
$ 3.86 million $ 2,296
Jul 15, 11 AM $ 0.0386
+0.03%
$ 3.86 million $ 2,294