TomoChain Historical Data

TOMO Page 6
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0473
+0.00%
$ 2.6 million $ 247,913
2:54 PM $ 0.0467
+0.00%
$ 2.57 million $ 247,887
2:49 PM $ 0.0461
+0.00%
$ 2.54 million $ 242,129
2:44 PM $ 0.0461
+0.00%
$ 2.53 million $ 238,671
2:39 PM $ 0.0458
+0.00%
$ 2.52 million $ 238,602
2:34 PM $ 0.0461
+0.00%
$ 2.53 million $ 236,916
2:29 PM $ 0.0461
+0.00%
$ 2.53 million $ 238,329
2:24 PM $ 0.0462
+0.00%
$ 2.54 million $ 238,405
2:19 PM $ 0.046
+0.00%
$ 2.53 million $ 239,063
2:14 PM $ 0.0458
+0.00%
$ 2.52 million $ 237,977
2:09 PM $ 0.0453
+0.00%
$ 2.49 million $ 237,130
2:04 PM $ 0.0453
+0.00%
$ 2.49 million $ 234,154
1:59 PM $ 0.0461
+0.00%
$ 2.54 million $ 234,354
1:54 PM $ 0.0461
+0.00%
$ 2.54 million $ 238,704
1:49 PM $ 0.0461
+0.00%
$ 2.54 million $ 238,691
1:44 PM $ 0.0461
+0.00%
$ 2.54 million $ 238,691
1:39 PM $ 0.0463
+0.00%
$ 2.54 million $ 238,890
1:34 PM $ 0.0463
+0.00%
$ 2.54 million $ 239,168
1:29 PM $ 0.0463
+0.00%
$ 2.55 million $ 239,377
1:24 PM $ 0.0464
+0.00%
$ 2.55 million $ 239,560
1:19 PM $ 0.0466
+0.00%
$ 2.56 million $ 240,386
1:14 PM $ 0.0466
+0.00%
$ 2.56 million $ 241,285
1:09 PM $ 0.0467
+0.00%
$ 2.57 million $ 248,054
1:04 PM $ 0.0462
+0.00%
$ 2.54 million $ 248,568
12:59 PM $ 0.0462
+0.00%
$ 2.54 million $ 247,074
12:54 PM $ 0.0459
+0.00%
$ 2.53 million $ 247,837
12:49 PM $ 0.0459
+0.00%
$ 2.53 million $ 246,611
12:44 PM $ 0.046
+0.00%
$ 2.53 million $ 246,733
12:39 PM $ 0.0457
+0.00%
$ 2.52 million $ 248,496
12:34 PM $ 0.046
+0.00%
$ 2.53 million $ 247,149
12:29 PM $ 0.0459
+0.00%
$ 2.52 million $ 248,564
12:24 PM $ 0.0458
+0.00%
$ 2.52 million $ 248,171
12:19 PM $ 0.0464
+0.00%
$ 2.55 million $ 247,784
12:14 PM $ 0.0464
+0.00%
$ 2.55 million $ 251,627
12:09 PM $ 0.0467
+0.00%
$ 2.57 million $ 252,837
12:04 PM $ 0.0452
+0.00%
$ 2.49 million $ 247,774
11:59 AM $ 0.0452
+0.00%
$ 2.49 million $ 239,519
11:54 AM $ 0.0453
+0.00%
$ 2.49 million $ 239,733
11:49 AM $ 0.0456
+0.00%
$ 2.51 million $ 240,574
11:44 AM $ 0.0456
+0.00%
$ 2.51 million $ 243,277
11:39 AM $ 0.0459
+0.00%
$ 2.52 million $ 244,228
11:34 AM $ 0.0459
+0.00%
$ 2.52 million $ 246,773
11:29 AM $ 0.0452
+0.00%
$ 2.49 million $ 246,773
11:24 AM $ 0.0452
+0.00%
$ 2.49 million $ 243,062
11:19 AM $ 0.0452
+0.00%
$ 2.49 million $ 243,784
11:14 AM $ 0.0456
+0.00%
$ 2.51 million $ 244,108
11:09 AM $ 0.0458
+0.00%
$ 2.52 million $ 242,701
11:04 AM $ 0.0458
+0.00%
$ 2.52 million $ 243,330
Download