TomoChain Historical Data

TOMO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 3.06
+6.00%
$ 168.52 million $ 63.91 million
Aug 2 $ 2.75
+4.04%
$ 151.11 million $ 110.1 million
Jul 26 $ 2.64
-3.50%
$ 145.28 million $ 123.11 million
Jul 19 $ 2.74
+9.76%
$ 150.56 million $ 144.6 million
Jul 12 $ 2.49
+1.64%
$ 137.15 million $ 122.49 million
Jul 5 $ 2.45
+28.83%
$ 134.83 million $ 146.56 million
Jun 28 $ 1.9
+32.94%
$ 104.62 million $ 59.41 million
Jun 21 $ 1.43
-19.67%
$ 78.66 million $ 65.22 million
Jun 14 $ 1.78
+16.86%
$ 97.93 million $ 101.78 million
Jun 7 $ 1.52
-7.92%
$ 83.77 million $ 58.76 million
May 31 $ 1.65
+9.44%
$ 90.83 million $ 78.65 million
May 24 $ 1.45
+11.43%
$ 79.58 million $ 99.14 million
May 17 $ 1.3
-33.98%
$ 71.44 million $ 126.24 million
May 10 $ 1.97
-27.60%
$ 108.21 million $ 119.01 million
May 3 $ 2.72
+10.12%
$ 149.46 million $ 207.38 million
Apr 26 $ 2.47
+30.56%
$ 135.72 million $ 140.74 million
Apr 19 $ 1.89
-29.44%
$ 103.95 million $ 152.33 million
Apr 12 $ 2.68
-19.07%
$ 147.34 million $ 225.94 million
Apr 5 $ 3.31
+3.38%
$ 182.07 million $ 240.98 million
Mar 29 $ 3.2
+24.41%
$ 176.12 million $ 191.84 million
Mar 22 $ 2.57
-9.25%
$ 141.54 million $ 202.58 million
Mar 15 $ 2.84
+11.26%
$ 155.96 million $ 298.87 million
Mar 8 $ 2.55
-8.09%
$ 140.41 million $ 537.42 million
Mar 1 $ 2.78
+63.96%
$ 152.94 million $ 735.2 million
Feb 22 $ 1.7
-14.95%
$ 93.25 million $ 809.79 million
Feb 15 $ 1.99
-8.21%
$ 109.65 million $ 566.4 million
Feb 8 $ 2.17
+31.25%
$ 119.56 million $ 725.35 million
Feb 1 $ 1.66
+31.86%
$ 91.08 million $ 440.05 million
Jan 25 $ 1.32
+5.87%
$ 72.4 million $ 126.64 million
Jan 18 $ 1.3
-2.42%
$ 71.3 million $ 127.98 million
Jan 11 $ 1.33
+14.31%
$ 73.06 million $ 200.66 million
Jan 4 $ 1.16
+42.37%
$ 63.9 million $ 225.92 million
Dec 28 $ 0.815
+15.95%
$ 44.84 million $ 82.22 million
Dec 21 $ 0.688
-11.94%
$ 37.86 million $ 76.59 million
Dec 14 $ 0.779
+11.38%
$ 42.87 million $ 73.15 million
Dec 7 $ 0.708
-1.55%
$ 38.93 million $ 38.69 million
Nov 30 $ 0.72
+8.07%
$ -- $ 53.57 million
Nov 23 $ 0.666
-10.90%
$ 36.64 million $ 97.38 million
Nov 16 $ 0.748
+28.84%
$ -- $ 89.99 million
Nov 9 $ 0.58
-2.28%
$ 31.91 million $ 46.93 million
Nov 2 $ 0.594
+7.35%
$ 32.64 million $ 62.83 million
Oct 26 $ 0.553
-13.63%
$ 30.41 million $ 55.89 million
Oct 19 $ 0.64
-10.43%
$ 35.21 million $ 59.25 million
Oct 12 $ 0.715
-2.22%
$ 39.31 million $ 86.04 million
Oct 5 $ 0.731
-20.60%
$ 40.23 million $ 72.61 million
Sep 28 $ 0.921
+18.38%
$ 50.66 million $ 238.94 million
Sep 21 $ 0.777
+21.56%
$ 42.75 million $ 201.69 million
Sep 14 $ 0.639
-4.45%
$ 35.16 million $ 60.93 million
Sep 7 $ 0.669
+0.23%
$ 36.79 million $ 83.42 million
Aug 31 $ 0.668
-38.81%
$ 36.74 million $ 128.01 million