TomoChain Historical Data

TOMO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $2.96
+13.53%
$162.99 million $104.05 million
Nov 1 $2.61
+0.54%
$143.57 million $96.49 million
Oct 25 $2.53
+1.73%
$139.42 million $87.25 million
Oct 18 $2.49
+8.09%
$137.04 million $105.9 million
Oct 11 $2.31
+6.29%
$126.78 million $101.41 million
Oct 4 $2.17
-8.63%
$119.28 million $105.8 million
Sep 27 $2.37
+13.87%
$130.55 million $91.36 million
Sep 20 $2.08
-7.14%
$114.62 million $141.83 million
Sep 13 $2.24
-2.21%
$123.43 million $123.52 million
Sep 6 $2.29
-36.43%
$126.21 million $501.06 million
Aug 30 $3.61
+7.48%
$198.54 million $95.19 million
Aug 23 $3.36
-2.14%
$184.73 million $117.02 million
Aug 16 $3.43
+11.99%
$188.78 million $91.17 million
Aug 9 $3.06
+6.00%
$168.52 million $63.91 million
Aug 2 $2.75
+4.04%
$151.11 million $110.1 million
Jul 26 $2.64
-3.50%
$145.28 million $123.11 million
Jul 19 $2.74
+9.76%
$150.56 million $144.6 million
Jul 12 $2.49
+1.64%
$137.15 million $122.49 million
Jul 5 $2.45
+28.83%
$134.83 million $146.56 million
Jun 28 $1.9
+32.94%
$104.62 million $59.41 million
Jun 21 $1.43
-19.67%
$78.66 million $65.22 million
Jun 14 $1.78
+16.86%
$97.93 million $101.78 million
Jun 7 $1.52
-7.92%
$83.77 million $58.76 million
May 31 $1.65
+9.44%
$90.83 million $78.65 million
May 24 $1.45
+11.43%
$79.58 million $99.14 million
May 17 $1.3
-33.98%
$71.44 million $126.24 million
May 10 $1.97
-27.60%
$108.21 million $119.01 million
May 3 $2.72
+10.12%
$149.46 million $207.38 million
Apr 26 $2.47
+30.56%
$135.72 million $140.74 million
Apr 19 $1.89
-29.44%
$103.95 million $152.33 million
Apr 12 $2.68
-19.07%
$147.34 million $225.94 million
Apr 5 $3.31
+3.38%
$182.07 million $240.98 million
Mar 29 $3.2
+24.41%
$176.12 million $191.84 million
Mar 22 $2.57
-9.25%
$141.54 million $202.58 million
Mar 15 $2.84
+11.26%
$155.96 million $298.87 million
Mar 8 $2.55
-8.09%
$140.41 million $537.42 million
Mar 1 $2.78
+63.96%
$152.94 million $735.2 million
Feb 22 $1.7
-14.95%
$93.25 million $809.79 million
Feb 15 $1.99
-8.21%
$109.65 million $566.4 million
Feb 8 $2.17
+31.25%
$119.56 million $725.35 million
Feb 1 $1.66
+31.86%
$91.08 million $440.05 million
Jan 25 $1.32
+5.87%
$72.4 million $126.64 million
Jan 18 $1.3
-2.42%
$71.3 million $127.98 million
Jan 11 $1.33
+14.31%
$73.06 million $200.66 million
Jan 4 $1.16
+42.37%
$63.9 million $225.92 million
Dec 28 $0.815
+15.95%
$44.84 million $82.22 million
Dec 21 $0.688
-11.94%
$37.86 million $76.59 million
Dec 14 $0.779
+11.38%
$42.87 million $73.15 million
Dec 7 $0.708
-1.55%
$38.93 million $38.69 million
Nov 30 $0.72
+8.07%
$-- $53.57 million