TomoChain Historical Data

TOMO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.14
+1.34%
$7.73 million $3,087
Oct 28, 2025 $0.139
-5.88%
$7.63 million $19,904
Oct 27, 2025 $0.147
-3.57%
$8.1 million $7,991
Oct 26, 2025 $0.153
+1.99%
$8.4 million $25,826
Oct 25, 2025 $0.15
+0.36%
$8.24 million $2,431
Oct 24, 2025 $0.149
+2.52%
$8.21 million $2,622
Oct 23, 2025 $0.146
-0.23%
$8.01 million $2,804
Oct 22, 2025 $0.143
-6.82%
$8.03 million $36,891
Oct 21, 2025 $0.154
-10.44%
$8.45 million $64,688
Oct 20, 2025 $0.175
+13.27%
$9.46 million $231,148
Oct 19, 2025 $0.159
+4.76%
$8.49 million $100,857
Oct 18, 2025 $0.152
+0.60%
$8.34 million $9,157
Oct 17, 2025 $0.15
-1.80%
$8.29 million $14,782
Oct 16, 2025 $0.153
-3.65%
$8.41 million $11,258
Oct 15, 2025 $0.159
-4.31%
$8.73 million $2,863
Oct 14, 2025 $0.166
-3.43%
$9.12 million $7,082
Oct 13, 2025 $0.172
+5.39%
$9.44 million $3,095
Oct 12, 2025 $0.163
+5.79%
$8.96 million $10,024
Oct 11, 2025 $0.154
-5.31%
$8.47 million $6,870
Oct 10, 2025 $0.163
-21.78%
$8.95 million $13,104
Oct 9, 2025 $0.208
-2.80%
$11.44 million $3,507
Oct 8, 2025 $0.214
+1.86%
$11.77 million $648
Oct 7, 2025 $0.21
-4.51%
$11.55 million $3,005
Oct 6, 2025 $0.22
+2.35%
$12.1 million $1,130
Oct 5, 2025 $0.215
-1.06%
$11.82 million $2,395
Oct 4, 2025 $0.217
-2.96%
$11.95 million $764
Oct 3, 2025 $0.224
-0.76%
$12.31 million $7,383
Oct 2, 2025 $0.226
+7.60%
$12.4 million $93,736
Oct 1, 2025 $0.21
+7.70%
$11.53 million $539
Sep 30, 2025 $0.195
-6.03%
$10.7 million $23,416
Sep 29, 2025 $0.207
+3.19%
$11.39 million $16,058
Sep 28, 2025 $0.201
-2.16%
$11.04 million $728
Sep 27, 2025 $0.205
+2.19%
$11.28 million $260
Sep 26, 2025 $0.201
+2.37%
$11.03 million $2,933
Sep 25, 2025 $0.196
-6.11%
$10.78 million $4,632
Sep 24, 2025 $0.21
-0.78%
$11.54 million $5,628
Sep 23, 2025 $0.212
+0.35%
$11.63 million $363
Sep 22, 2025 $0.211
-6.05%
$11.59 million $10,476
Sep 21, 2025 $0.224
-3.21%
$12.34 million $411
Sep 20, 2025 $0.232
+0.55%
$12.75 million $1,917
Sep 19, 2025 $0.228
-5.23%
$12.68 million $6,350
Sep 18, 2025 $0.24
+1.32%
$13.21 million $18,240
Sep 17, 2025 $0.236
+3.00%
$13.04 million $7,867
Sep 16, 2025 $0.229
+0.50%
$12.59 million $140,184
Sep 15, 2025 $0.228
-5.02%
$12.56 million $9,869
Sep 14, 2025 $0.24
-3.60%
$13.22 million $13,429
Sep 13, 2025 $0.249
+2.03%
$13.72 million $36,856
Sep 12, 2025 $0.244
+0.11%
$13.45 million $28,026
Sep 11, 2025 $0.244
+0.86%
$13.43 million $3,993
Sep 10, 2025 $0.242
+3.57%
$13.32 million $37,104